Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 23.85 and 25.18
| Daily Target 1 | 23.54 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.2 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24.76 (0.12%) | 24.95 | 24.26 - 25.59 | 1.5127 times |
| Tue 08 April 2025 | 24.73 (-7.96%) | 27.25 | 24.63 - 27.25 | 1.3891 times |
| Mon 07 April 2025 | 26.87 (5.87%) | 26.14 | 25.52 - 26.87 | 0.7181 times |
| Fri 04 April 2025 | 25.38 (0.63%) | 24.14 | 24.10 - 25.42 | 1.1536 times |
| Thu 03 April 2025 | 25.22 (-4.83%) | 25.71 | 25.20 - 25.74 | 0.8829 times |
| Wed 02 April 2025 | 26.50 (1.88%) | 25.88 | 25.70 - 26.50 | 0.8181 times |
| Tue 01 April 2025 | 26.01 (-2.33%) | 26.26 | 26.00 - 26.32 | 0.8064 times |
| Mon 31 March 2025 | 26.63 (-1.66%) | 26.75 | 26.00 - 27.11 | 2.1542 times |
| Fri 28 March 2025 | 27.08 (0.74%) | 26.88 | 26.88 - 27.54 | 0.2295 times |
| Wed 26 March 2025 | 26.88 (-2.78%) | 26.76 | 26.76 - 27.90 | 0.3355 times |
| Mon 24 March 2025 | 27.65 (1.36%) | 27.51 | 27.27 - 27.70 | 0.1766 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 23.02 and 26.01
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24.76 (-2.44%) | 26.14 | 24.26 - 27.25 | 1.4172 times |
| Fri 04 April 2025 | 25.38 (-6.28%) | 26.75 | 24.10 - 27.11 | 2.2767 times |
| Fri 28 March 2025 | 27.08 (-0.73%) | 27.51 | 26.76 - 27.90 | 0.2903 times |
| Fri 21 March 2025 | 27.28 (0.55%) | 27.71 | 26.85 - 27.71 | 1.1384 times |
| Fri 14 March 2025 | 27.13 (-1.35%) | 27.35 | 26.75 - 27.82 | 0.7558 times |
| Fri 07 March 2025 | 27.50 (-2.2%) | 28.08 | 27.00 - 28.08 | 0.6673 times |
| Fri 28 February 2025 | 28.12 (2.22%) | 27.77 | 26.75 - 28.37 | 1.2881 times |
| Fri 21 February 2025 | 27.51 (-3.71%) | 28.88 | 27.51 - 28.88 | 0.5761 times |
| Fri 14 February 2025 | 28.57 (0.74%) | 28.46 | 27.91 - 28.97 | 0.7259 times |
| Fri 07 February 2025 | 28.36 (-3.5%) | 29.03 | 27.66 - 29.90 | 0.8641 times |
| Fri 31 January 2025 | 29.39 (0.17%) | 29.14 | 29.05 - 30.75 | 1.1914 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 22.86 and 26.01
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24.76 (-7.02%) | 26.26 | 24.10 - 27.25 | 0.5715 times |
| Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.7408 times |
| Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6925 times |
| Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.2132 times |
| Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 1.0468 times |
| Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.221 times |
| Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.997 times |
| Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 1.0287 times |
| Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 1.1351 times |
| Wed 31 July 2024 | 31.78 (12.38%) | 28.80 | 27.51 - 33.37 | 1.3534 times |
| Fri 28 June 2024 | 28.28 (-8.06%) | 31.34 | 27.80 - 31.34 | 1.3698 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.61 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.65 |
| 100 day DMA | 28.78 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.72 | 26.22 |
| 12 day EMA | 26.01 | 26.24 | 26.51 |
| 20 day EMA | 26.44 | 26.62 | 26.82 |
| 35 day EMA | 27.05 | 27.19 | 27.34 |
| 50 day EMA | 27.6 | 27.72 | 27.84 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.74 | 26 |
| 12 day SMA | 26.25 | 26.44 | 26.64 |
| 20 day SMA | 26.61 | 26.74 | 26.88 |
| 35 day SMA | 27.08 | 27.19 | 27.3 |
| 50 day SMA | 27.65 | 27.75 | 27.86 |
| 100 day SMA | 28.78 | 28.83 | 28.87 |
| 150 day SMA | 29.03 | 29.06 | 29.1 |
| 200 day SMA | 29.15 | 29.17 | 29.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.