Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.24 and 38.9
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.43 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.62 (-1.3%) | 39.00 | 38.51 - 39.17 | 0.7097 times | Thu 30 January 2025 | 39.13 (1.5%) | 38.89 | 38.85 - 39.39 | 0.8091 times | Wed 29 January 2025 | 38.55 (-1.08%) | 38.80 | 38.39 - 39.28 | 0.8411 times | Tue 28 January 2025 | 38.97 (-0.18%) | 39.06 | 38.86 - 39.36 | 0.9491 times | Mon 27 January 2025 | 39.04 (2.6%) | 38.10 | 38.05 - 39.31 | 1.4079 times | Fri 24 January 2025 | 38.05 (0.48%) | 37.64 | 37.64 - 38.15 | 0.9441 times | Thu 23 January 2025 | 37.87 (0.05%) | 37.53 | 37.53 - 38.02 | 1.0717 times | Wed 22 January 2025 | 37.85 (0.24%) | 37.50 | 37.50 - 37.97 | 1.0259 times | Tue 21 January 2025 | 37.76 (0.11%) | 37.75 | 37.53 - 38.22 | 1.2923 times | Fri 17 January 2025 | 37.72 (0%) | 37.59 | 37.37 - 37.89 | 0.9491 times | Fri 17 January 2025 | 37.72 (0.64%) | 37.59 | 37.37 - 37.89 | 0.9491 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.34 and 39.68
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.62 (1.5%) | 38.10 | 38.05 - 39.39 | 1.0899 times | Fri 24 January 2025 | 38.05 (0.87%) | 37.75 | 37.50 - 38.22 | 1.0014 times | Fri 17 January 2025 | 37.72 (0%) | 37.59 | 37.37 - 37.89 | 0.2193 times | Fri 17 January 2025 | 37.72 (8.2%) | 34.52 | 34.52 - 37.89 | 1.2625 times | Fri 10 January 2025 | 34.86 (-2.3%) | 35.44 | 34.57 - 35.71 | 0.7094 times | Wed 08 January 2025 | 35.68 (-3.36%) | 36.50 | 35.11 - 36.56 | 1.089 times | Fri 03 January 2025 | 36.92 (0.54%) | 36.49 | 36.35 - 37.31 | 0.7554 times | Fri 27 December 2024 | 36.72 (0.49%) | 36.41 | 36.31 - 37.37 | 0.6781 times | Fri 20 December 2024 | 36.54 (-3.77%) | 38.05 | 35.91 - 38.66 | 1.9964 times | Fri 13 December 2024 | 37.97 (-5.08%) | 38.68 | 37.13 - 39.01 | 1.1987 times | Tue 26 November 2024 | 40.00 (0%) | 39.84 | 39.43 - 40.03 | 0.2927 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.57 and 41.44
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9133 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.676 times | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 0.9916 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9298 times | Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.1149 times | Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.064 times | Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.1789 times | Fri 28 June 2024 | 34.04 (2.59%) | 33.37 | 31.60 - 34.11 | 0.8969 times | Fri 31 May 2024 | 33.18 (7.52%) | 30.94 | 30.35 - 34.33 | 1.0699 times | Tue 30 April 2024 | 30.86 (-4.58%) | 32.25 | 29.05 - 32.35 | 1.1647 times | Thu 28 March 2024 | 32.34 (7.51%) | 30.01 | 29.24 - 32.44 | 1.0337 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.53 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.29 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.7 | 38.49 |
| 12 day EMA | 38.17 | 38.09 | 37.9 |
| 20 day EMA | 37.79 | 37.7 | 37.55 |
| 35 day EMA | 37.68 | 37.62 | 37.53 |
| 50 day EMA | 37.68 | 37.64 | 37.58 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.75 | 38.5 |
| 12 day SMA | 38.23 | 38.08 | 37.8 |
| 20 day SMA | 37.21 | 37.12 | 37 |
| 35 day SMA | 37.15 | 37.15 | 37.11 |
| 50 day SMA | 37.53 | 37.51 | 37.47 |
| 100 day SMA | 38.83 | 38.86 | 38.88 |
| 150 day SMA | 38.29 | 38.25 | 38.21 |
| 200 day SMA | 36.8 | 36.76 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.