Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 12.8 and 13.33
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.43 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.02 (1.8%) | 12.65 | 12.58 - 13.11 | 2.3775 times | Thu 19 December 2024 | 12.79 (-3.11%) | 13.16 | 12.78 - 13.44 | 0.7988 times | Wed 18 December 2024 | 13.20 (-6.52%) | 14.14 | 13.06 - 14.35 | 1.0836 times | Tue 17 December 2024 | 14.12 (-3.62%) | 14.62 | 14.10 - 14.67 | 0.9624 times | Mon 16 December 2024 | 14.65 (1.17%) | 14.55 | 14.48 - 14.90 | 0.877 times | Fri 13 December 2024 | 14.48 (-2.56%) | 14.75 | 14.39 - 14.83 | 0.6847 times | Thu 12 December 2024 | 14.86 (-1.46%) | 15.06 | 14.84 - 15.18 | 0.6331 times | Wed 11 December 2024 | 15.08 (1.34%) | 15.05 | 14.97 - 15.17 | 0.8811 times | Tue 10 December 2024 | 14.88 (-2.11%) | 15.09 | 14.79 - 15.16 | 0.7398 times | Mon 09 December 2024 | 15.20 (-2.75%) | 15.69 | 15.08 - 15.70 | 0.9621 times | Tue 26 November 2024 | 15.63 (0%) | 15.41 | 15.34 - 15.64 | 0.7608 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.64 and 13.96
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.02 (-10.08%) | 14.55 | 12.58 - 14.90 | 1.2133 times | Fri 13 December 2024 | 14.48 (-7.36%) | 15.69 | 14.39 - 15.70 | 0.776 times | Tue 26 November 2024 | 15.63 (0%) | 15.41 | 15.34 - 15.64 | 0.1513 times | Tue 26 November 2024 | 15.63 (2.29%) | 15.05 | 14.55 - 15.68 | 0.4022 times | Fri 22 November 2024 | 15.28 (0.99%) | 15.07 | 14.48 - 15.44 | 1.323 times | Fri 15 November 2024 | 15.13 (-2.76%) | 15.61 | 15.08 - 15.86 | 1.3717 times | Fri 08 November 2024 | 15.56 (6.36%) | 14.54 | 13.31 - 15.58 | 1.398 times | Fri 01 November 2024 | 14.63 (-3.24%) | 15.30 | 14.55 - 15.33 | 0.8085 times | Fri 25 October 2024 | 15.12 (1.82%) | 14.80 | 14.34 - 15.59 | 0.9645 times | Fri 18 October 2024 | 14.85 (1.23%) | 14.69 | 14.62 - 15.33 | 1.5915 times | Fri 11 October 2024 | 14.67 (-1.81%) | 14.81 | 14.21 - 14.90 | 1.9689 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 11.24 and 14.36
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.02 (-16.7%) | 15.69 | 12.58 - 15.70 | 0.4363 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.06 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4076 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.2928 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2126 times | Wed 31 July 2024 | 12.98 (26.88%) | 10.23 | 9.74 - 13.25 | 1.002 times | Fri 28 June 2024 | 10.23 (-1.73%) | 10.54 | 9.64 - 10.69 | 0.8123 times | Fri 31 May 2024 | 10.41 (8.78%) | 9.60 | 9.51 - 11.40 | 1.0479 times | Tue 30 April 2024 | 9.57 (-13.71%) | 11.09 | 9.44 - 11.16 | 0.7835 times | Thu 28 March 2024 | 11.09 (2.78%) | 10.91 | 10.37 - 11.51 | 0.945 times | Thu 29 February 2024 | 10.79 (6.31%) | 10.20 | 9.74 - 11.36 | 1.0055 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.67 | 14.11 |
| 12 day EMA | 14.12 | 14.32 | 14.6 |
| 20 day EMA | 14.47 | 14.62 | 14.81 |
| 35 day EMA | 14.69 | 14.79 | 14.91 |
| 50 day EMA | 14.8 | 14.87 | 14.96 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.85 | 14.26 |
| 12 day SMA | 14.46 | 14.67 | 14.88 |
| 20 day SMA | 14.75 | 14.88 | 15.01 |
| 35 day SMA | 14.92 | 14.96 | 15.01 |
| 50 day SMA | 14.88 | 14.94 | 14.99 |
| 100 day SMA | 14.31 | 14.3 | 14.29 |
| 150 day SMA | 13.05 | 13.03 | 13.02 |
| 200 day SMA | 12.38 | 12.37 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.