NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 2.12 and 2.16

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1466666666667
Daily Target 42.16
Daily Target 52.19

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Thu 05 September 2024 2.14 (-0.47%) 2.14 2.13 - 2.17 0.7462 times
Wed 04 September 2024 2.15 (0.47%) 2.12 2.09 - 2.16 0.8009 times
Tue 03 September 2024 2.14 (-2.28%) 2.16 2.08 - 2.18 2.0876 times
Fri 30 August 2024 2.19 (0%) 2.20 2.16 - 2.20 0.8591 times
Fri 30 August 2024 2.19 (0.46%) 2.20 2.16 - 2.20 0.8591 times
Thu 29 August 2024 2.18 (0.93%) 2.16 2.15 - 2.19 0.9529 times
Wed 28 August 2024 2.16 (-4%) 2.20 2.15 - 2.23 1.0124 times
Tue 27 August 2024 2.25 (0%) 2.25 2.24 - 2.27 0.6459 times
Mon 26 August 2024 2.25 (0.9%) 2.24 2.22 - 2.28 0.7759 times
Fri 23 August 2024 2.23 (1.83%) 2.20 2.16 - 2.25 1.2601 times
Thu 22 August 2024 2.19 (0%) 2.19 2.18 - 2.22 0.9929 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 2.06 and 2.16

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.1333333333333
Weekly Target 42.19
Weekly Target 52.23

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Thu 05 September 2024 2.14 (-2.28%) 2.16 2.08 - 2.18 0.5612 times
Fri 30 August 2024 2.19 (0%) 2.20 2.16 - 2.20 0.1327 times
Fri 30 August 2024 2.19 (-1.79%) 2.24 2.15 - 2.28 0.6557 times
Fri 23 August 2024 2.23 (4.21%) 2.13 2.11 - 2.25 0.9082 times
Fri 16 August 2024 2.14 (4.9%) 2.06 2.06 - 2.16 0.8122 times
Fri 09 August 2024 2.04 (-9.73%) 2.18 2.04 - 2.26 1.965 times
Fri 02 August 2024 2.26 (-8.13%) 2.50 2.22 - 2.53 1.6144 times
Fri 26 July 2024 2.46 (7.42%) 2.29 2.26 - 2.50 1.1888 times
Fri 19 July 2024 2.29 (-2.97%) 2.35 2.25 - 2.52 1.113 times
Fri 12 July 2024 2.36 (-3.67%) 2.43 2.31 - 2.49 1.049 times
Fri 05 July 2024 2.45 (-2.78%) 2.34 2.28 - 2.62 1.8506 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 2.06 and 2.16

Monthly Target 12.03
Monthly Target 22.09
Monthly Target 32.1333333333333
Monthly Target 42.19
Monthly Target 52.23

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Thu 05 September 2024 2.14 (-2.28%) 2.16 2.08 - 2.18 0.0955 times
Fri 30 August 2024 2.19 (-9.88%) 2.45 2.04 - 2.45 0.8446 times
Wed 31 July 2024 2.43 (10.45%) 2.20 2.16 - 2.62 1.3717 times
Fri 28 June 2024 2.20 (-19.12%) 2.67 2.15 - 2.74 0.7203 times
Fri 31 May 2024 2.72 (12.86%) 2.40 2.34 - 2.75 0.8689 times
Tue 30 April 2024 2.41 (-13.62%) 2.79 2.38 - 2.85 0.7112 times
Thu 28 March 2024 2.79 (-2.11%) 2.82 2.68 - 3.01 1.3153 times
Thu 29 February 2024 2.85 (18.75%) 2.40 2.35 - 2.99 1.3551 times
Wed 31 January 2024 2.40 (0%) 2.38 2.06 - 2.49 1.2972 times
Fri 29 December 2023 2.40 (4.35%) 2.28 2.20 - 2.58 1.4201 times
Thu 30 November 2023 2.30 (-13.53%) 2.66 2.26 - 2.68 0.9274 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.19
20 day DMA 2.16
35 day DMA 2.22
50 day DMA 2.26
100 day DMA 2.37
150 day DMA 2.49
200 day DMA 2.45

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.17
12 day EMA2.172.182.18
20 day EMA2.192.192.19
35 day EMA2.222.232.23
50 day EMA2.262.262.26

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.17
12 day SMA2.192.192.19
20 day SMA2.162.162.16
35 day SMA2.222.232.23
50 day SMA2.262.272.27
100 day SMA2.372.372.37
150 day SMA2.492.492.49
200 day SMA2.452.452.45
Back to top | Use Dark Theme