NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 2.12 and 2.16
Daily Target 1 | 2.11 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.1466666666667 |
Daily Target 4 | 2.16 |
Daily Target 5 | 2.19 |
Daily price and volume Nano Dimension
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 2.14 (-0.47%) | 2.14 | 2.13 - 2.17 | 0.7462 times | Wed 04 September 2024 | 2.15 (0.47%) | 2.12 | 2.09 - 2.16 | 0.8009 times | Tue 03 September 2024 | 2.14 (-2.28%) | 2.16 | 2.08 - 2.18 | 2.0876 times | Fri 30 August 2024 | 2.19 (0%) | 2.20 | 2.16 - 2.20 | 0.8591 times | Fri 30 August 2024 | 2.19 (0.46%) | 2.20 | 2.16 - 2.20 | 0.8591 times | Thu 29 August 2024 | 2.18 (0.93%) | 2.16 | 2.15 - 2.19 | 0.9529 times | Wed 28 August 2024 | 2.16 (-4%) | 2.20 | 2.15 - 2.23 | 1.0124 times | Tue 27 August 2024 | 2.25 (0%) | 2.25 | 2.24 - 2.27 | 0.6459 times | Mon 26 August 2024 | 2.25 (0.9%) | 2.24 | 2.22 - 2.28 | 0.7759 times | Fri 23 August 2024 | 2.23 (1.83%) | 2.20 | 2.16 - 2.25 | 1.2601 times | Thu 22 August 2024 | 2.19 (0%) | 2.19 | 2.18 - 2.22 | 0.9929 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 2.06 and 2.16
Weekly Target 1 | 2.03 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.1333333333333 |
Weekly Target 4 | 2.19 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Nano Dimension
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 2.14 (-2.28%) | 2.16 | 2.08 - 2.18 | 0.5612 times | Fri 30 August 2024 | 2.19 (0%) | 2.20 | 2.16 - 2.20 | 0.1327 times | Fri 30 August 2024 | 2.19 (-1.79%) | 2.24 | 2.15 - 2.28 | 0.6557 times | Fri 23 August 2024 | 2.23 (4.21%) | 2.13 | 2.11 - 2.25 | 0.9082 times | Fri 16 August 2024 | 2.14 (4.9%) | 2.06 | 2.06 - 2.16 | 0.8122 times | Fri 09 August 2024 | 2.04 (-9.73%) | 2.18 | 2.04 - 2.26 | 1.965 times | Fri 02 August 2024 | 2.26 (-8.13%) | 2.50 | 2.22 - 2.53 | 1.6144 times | Fri 26 July 2024 | 2.46 (7.42%) | 2.29 | 2.26 - 2.50 | 1.1888 times | Fri 19 July 2024 | 2.29 (-2.97%) | 2.35 | 2.25 - 2.52 | 1.113 times | Fri 12 July 2024 | 2.36 (-3.67%) | 2.43 | 2.31 - 2.49 | 1.049 times | Fri 05 July 2024 | 2.45 (-2.78%) | 2.34 | 2.28 - 2.62 | 1.8506 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 2.06 and 2.16
Monthly Target 1 | 2.03 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.1333333333333 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.23 |
Monthly price and volumes Nano Dimension
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 2.14 (-2.28%) | 2.16 | 2.08 - 2.18 | 0.0955 times | Fri 30 August 2024 | 2.19 (-9.88%) | 2.45 | 2.04 - 2.45 | 0.8446 times | Wed 31 July 2024 | 2.43 (10.45%) | 2.20 | 2.16 - 2.62 | 1.3717 times | Fri 28 June 2024 | 2.20 (-19.12%) | 2.67 | 2.15 - 2.74 | 0.7203 times | Fri 31 May 2024 | 2.72 (12.86%) | 2.40 | 2.34 - 2.75 | 0.8689 times | Tue 30 April 2024 | 2.41 (-13.62%) | 2.79 | 2.38 - 2.85 | 0.7112 times | Thu 28 March 2024 | 2.79 (-2.11%) | 2.82 | 2.68 - 3.01 | 1.3153 times | Thu 29 February 2024 | 2.85 (18.75%) | 2.40 | 2.35 - 2.99 | 1.3551 times | Wed 31 January 2024 | 2.40 (0%) | 2.38 | 2.06 - 2.49 | 1.2972 times | Fri 29 December 2023 | 2.40 (4.35%) | 2.28 | 2.20 - 2.58 | 1.4201 times | Thu 30 November 2023 | 2.30 (-13.53%) | 2.66 | 2.26 - 2.68 | 0.9274 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
DMA period | DMA value |
5 day DMA | 2.16 |
12 day DMA | 2.19 |
20 day DMA | 2.16 |
35 day DMA | 2.22 |
50 day DMA | 2.26 |
100 day DMA | 2.37 |
150 day DMA | 2.49 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Nano Dimension NNDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.16 | 2.17 |
12 day EMA | 2.17 | 2.18 | 2.18 |
20 day EMA | 2.19 | 2.19 | 2.19 |
35 day EMA | 2.22 | 2.23 | 2.23 |
50 day EMA | 2.26 | 2.26 | 2.26 |
SMA (simple moving average) of Nano Dimension NNDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.16 | 2.17 | 2.17 |
12 day SMA | 2.19 | 2.19 | 2.19 |
20 day SMA | 2.16 | 2.16 | 2.16 |
35 day SMA | 2.22 | 2.23 | 2.23 |
50 day SMA | 2.26 | 2.27 | 2.27 |
100 day SMA | 2.37 | 2.37 | 2.37 |
150 day SMA | 2.49 | 2.49 | 2.49 |
200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.