Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 162.88 and 170.02
| Daily Target 1 | 161.63 |
| Daily Target 2 | 164.12 |
| Daily Target 3 | 168.76666666667 |
| Daily Target 4 | 171.26 |
| Daily Target 5 | 175.91 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 166.62 (0%) | 173.41 | 166.27 - 173.41 | 0.7066 times | Tue 26 November 2024 | 166.62 (-3.93%) | 173.41 | 166.27 - 173.41 | 0.7066 times | Mon 25 November 2024 | 173.43 (2.14%) | 172.20 | 172.12 - 175.83 | 1.2948 times | Fri 22 November 2024 | 169.79 (3.08%) | 165.35 | 164.17 - 170.22 | 1.2407 times | Thu 21 November 2024 | 164.72 (-0.13%) | 166.30 | 164.59 - 166.84 | 1.1982 times | Wed 20 November 2024 | 164.94 (-0.47%) | 164.52 | 163.52 - 165.43 | 0.8427 times | Tue 19 November 2024 | 165.72 (-0.03%) | 163.27 | 162.40 - 166.66 | 1.4077 times | Mon 18 November 2024 | 165.77 (-1.44%) | 168.39 | 165.42 - 168.39 | 0.735 times | Fri 15 November 2024 | 168.19 (-0.9%) | 170.16 | 167.52 - 170.95 | 0.7853 times | Thu 14 November 2024 | 169.71 (-0.27%) | 169.01 | 168.08 - 171.81 | 1.0823 times | Wed 13 November 2024 | 170.17 (-2.6%) | 175.46 | 170.09 - 175.92 | 0.6947 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 162.88 and 170.02
| Weekly Target 1 | 161.63 |
| Weekly Target 2 | 164.12 |
| Weekly Target 3 | 168.76666666667 |
| Weekly Target 4 | 171.26 |
| Weekly Target 5 | 175.91 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 166.62 (0%) | 173.41 | 166.27 - 173.41 | 0.2484 times | Tue 26 November 2024 | 166.62 (-1.87%) | 172.20 | 166.27 - 175.83 | 0.7036 times | Fri 22 November 2024 | 169.79 (0.95%) | 168.39 | 162.40 - 170.22 | 1.907 times | Fri 15 November 2024 | 168.19 (-7.92%) | 183.85 | 167.52 - 183.85 | 1.2765 times | Fri 08 November 2024 | 182.65 (4.84%) | 173.53 | 154.16 - 184.11 | 1.5931 times | Fri 01 November 2024 | 174.22 (0.69%) | 174.90 | 169.45 - 179.09 | 0.9395 times | Fri 25 October 2024 | 173.02 (-3.09%) | 177.74 | 169.84 - 177.74 | 0.6292 times | Fri 18 October 2024 | 178.53 (2.01%) | 175.50 | 174.83 - 179.80 | 0.7361 times | Fri 11 October 2024 | 175.02 (0.01%) | 173.69 | 168.98 - 177.70 | 0.9125 times | Fri 04 October 2024 | 175.00 (-0.83%) | 175.50 | 171.70 - 181.69 | 1.0539 times | Fri 27 September 2024 | 176.47 (1.11%) | 176.00 | 172.77 - 181.58 | 0.779 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 145.42 and 175.37
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 168.29666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.4453 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.8875 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.9284 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 1.087 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.2362 times | Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.8733 times | Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.8826 times | Tue 30 April 2024 | 156.50 (-10.45%) | 174.73 | 146.86 - 175.12 | 0.9002 times | Thu 28 March 2024 | 174.77 (1.06%) | 173.27 | 167.87 - 181.89 | 0.8075 times | Thu 29 February 2024 | 172.94 (11.9%) | 156.24 | 152.75 - 174.46 | 0.9521 times | Wed 31 January 2024 | 154.55 (-8.23%) | 166.64 | 150.72 - 166.70 | 0.7923 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 168.37 |
| 20 day DMA | 171.43 |
| 35 day DMA | 172.92 |
| 50 day DMA | 173.67 |
| 100 day DMA | 174.62 |
| 150 day DMA | 170.49 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.89 | 168.53 | 169.48 |
| 12 day EMA | 169.15 | 169.61 | 170.15 |
| 20 day EMA | 170.42 | 170.82 | 171.26 |
| 35 day EMA | 171.72 | 172.02 | 172.34 |
| 50 day EMA | 172.85 | 173.1 | 173.36 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 167.9 | 167.72 |
| 12 day SMA | 168.37 | 169.38 | 170.71 |
| 20 day SMA | 171.43 | 171.78 | 172.31 |
| 35 day SMA | 172.92 | 173.16 | 173.39 |
| 50 day SMA | 173.67 | 173.72 | 173.8 |
| 100 day SMA | 174.62 | 174.55 | 174.5 |
| 150 day SMA | 170.49 | 170.42 | 170.38 |
| 200 day SMA | 169.49 | 169.46 | 169.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.