NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 15.02 and 17.59

Daily Target 114.52
Daily Target 215.51
Daily Target 317.086666666667
Daily Target 418.08
Daily Target 519.66

Daily price and volume National Research

Date Closing Open Range Volume
Tue 28 January 2025 16.51 (-11.85%) 18.66 16.09 - 18.66 2.0372 times
Mon 27 January 2025 18.73 (4.29%) 17.98 17.83 - 19.01 1.2039 times
Fri 24 January 2025 17.96 (-0.5%) 17.87 17.58 - 18.23 0.8319 times
Thu 23 January 2025 18.05 (3.26%) 17.48 17.42 - 18.20 0.908 times
Wed 22 January 2025 17.48 (-1.91%) 17.79 17.32 - 17.96 0.7777 times
Tue 21 January 2025 17.82 (2.35%) 17.59 17.09 - 18.45 1.4192 times
Fri 17 January 2025 17.41 (0%) 17.43 17.12 - 17.45 0.785 times
Fri 17 January 2025 17.41 (0.93%) 17.43 17.12 - 17.45 0.785 times
Thu 16 January 2025 17.25 (0.76%) 17.16 16.79 - 17.43 0.7791 times
Wed 15 January 2025 17.12 (1.12%) 17.33 16.90 - 17.33 0.4731 times
Tue 14 January 2025 16.93 (-1.97%) 17.28 16.50 - 17.47 0.9856 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 14.84 and 17.76

Weekly Target 114.28
Weekly Target 215.4
Weekly Target 317.203333333333
Weekly Target 418.32
Weekly Target 520.12

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 28 January 2025 16.51 (-8.07%) 17.98 16.09 - 19.01 0.6577 times
Fri 24 January 2025 17.96 (3.16%) 17.59 17.09 - 18.45 0.7989 times
Fri 17 January 2025 17.41 (0%) 17.43 17.12 - 17.45 0.1593 times
Fri 17 January 2025 17.41 (3.69%) 16.71 16.50 - 17.47 0.94 times
Fri 10 January 2025 16.79 (-3.17%) 17.28 16.64 - 17.63 0.5109 times
Wed 08 January 2025 17.34 (-2.2%) 17.75 16.87 - 18.07 0.6666 times
Fri 03 January 2025 17.73 (1.72%) 17.21 16.99 - 18.11 0.7751 times
Fri 27 December 2024 17.43 (1.51%) 17.17 16.93 - 18.37 1.2122 times
Fri 20 December 2024 17.17 (-3.49%) 17.79 16.74 - 18.31 2.4895 times
Fri 13 December 2024 17.79 (-8.96%) 18.88 17.71 - 19.71 1.7897 times
Tue 26 November 2024 19.54 (0%) 19.63 19.12 - 19.65 0.3242 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 14.84 and 17.76

Monthly Target 114.28
Monthly Target 215.4
Monthly Target 317.203333333333
Monthly Target 418.32
Monthly Target 520.12

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 28 January 2025 16.51 (-6.41%) 17.76 16.09 - 19.01 0.7403 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 1.055 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 0.9072 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.8348 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.7721 times
Fri 30 August 2024 22.80 (-10.55%) 26.59 20.41 - 27.07 1.1044 times
Wed 31 July 2024 25.49 (11.07%) 23.03 21.73 - 25.98 1.5073 times
Fri 28 June 2024 22.95 (-18.27%) 28.32 22.75 - 28.76 1.6437 times
Fri 31 May 2024 28.08 (-18.01%) 34.38 27.45 - 35.81 0.8729 times
Tue 30 April 2024 34.25 (-13.53%) 39.97 32.08 - 39.98 0.5624 times
Thu 28 March 2024 39.61 (-1.76%) 40.49 39.17 - 40.86 0.627 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.5
20 day DMA 17.46
35 day DMA 17.66
50 day DMA 18.23
100 day DMA 19.36
150 day DMA 20.59
200 day DMA 23.14

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5618.0817.76
12 day EMA17.5817.7717.59
20 day EMA17.617.7217.61
35 day EMA17.8917.9717.93
50 day EMA18.2418.3118.29

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7518.0117.74
12 day SMA17.517.5217.4
20 day SMA17.4617.517.44
35 day SMA17.6617.7517.77
50 day SMA18.2318.3118.32
100 day SMA19.3619.4119.45
150 day SMA20.5920.6520.69
200 day SMA23.1423.2423.33
Back to top | Use Dark Theme