Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 11.72 and 12.44
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 13.01 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.15 (-4.56%) | 12.56 | 12.00 - 12.72 | 0.5724 times |
| Wed 26 March 2025 | 12.73 (-4.57%) | 12.52 | 12.20 - 12.78 | 0.7627 times |
| Mon 24 March 2025 | 13.34 (2.69%) | 13.12 | 13.03 - 13.57 | 0.8963 times |
| Fri 21 March 2025 | 12.99 (-6.34%) | 13.66 | 12.75 - 13.67 | 2.1014 times |
| Thu 20 March 2025 | 13.87 (-0.22%) | 13.74 | 13.68 - 14.59 | 1.3821 times |
| Wed 19 March 2025 | 13.90 (1.76%) | 13.78 | 13.56 - 14.06 | 0.6257 times |
| Tue 18 March 2025 | 13.66 (-1.94%) | 13.76 | 13.51 - 13.86 | 0.6022 times |
| Mon 17 March 2025 | 13.93 (2.5%) | 13.33 | 13.04 - 13.96 | 0.6956 times |
| Fri 14 March 2025 | 13.59 (3.03%) | 13.42 | 13.12 - 13.64 | 0.6252 times |
| Thu 13 March 2025 | 13.19 (-9.28%) | 14.45 | 12.98 - 14.67 | 1.7364 times |
| Wed 12 March 2025 | 14.54 (4.6%) | 14.08 | 14.07 - 14.87 | 1.0839 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 11.29 and 12.86
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.15 (-6.47%) | 13.12 | 12.00 - 13.57 | 0.6705 times |
| Fri 21 March 2025 | 12.99 (-4.42%) | 13.33 | 12.75 - 14.59 | 1.6247 times |
| Fri 14 March 2025 | 13.59 (-1.95%) | 13.82 | 12.98 - 14.87 | 1.3607 times |
| Fri 07 March 2025 | 13.86 (-10.29%) | 15.41 | 13.54 - 15.51 | 1.0215 times |
| Fri 28 February 2025 | 15.45 (-8.42%) | 16.90 | 14.39 - 17.29 | 1.2592 times |
| Fri 21 February 2025 | 16.87 (-4.09%) | 17.71 | 16.56 - 18.07 | 0.7078 times |
| Fri 14 February 2025 | 17.59 (-6.83%) | 19.35 | 16.66 - 19.35 | 0.8641 times |
| Fri 07 February 2025 | 18.88 (-4.21%) | 19.60 | 18.29 - 19.68 | 1.0346 times |
| Fri 31 January 2025 | 19.71 (-1.1%) | 19.69 | 19.17 - 20.66 | 0.8818 times |
| Fri 24 January 2025 | 19.93 (4.13%) | 19.42 | 19.32 - 20.39 | 0.5751 times |
| Fri 17 January 2025 | 19.14 (0%) | 19.72 | 18.75 - 20.07 | 0.2163 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 10.32 and 13.83
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.15 (-21.36%) | 15.41 | 12.00 - 15.51 | 0.9802 times |
| Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.8101 times |
| Fri 31 January 2025 | 19.71 (4.62%) | 19.08 | 17.50 - 20.66 | 0.8679 times |
| Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.8427 times |
| Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.2383 times |
| Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.1122 times |
| Mon 30 September 2024 | 22.47 (-10.83%) | 25.07 | 22.14 - 26.31 | 0.6757 times |
| Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.8134 times |
| Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 1.0379 times |
| Fri 28 June 2024 | 20.87 (32.51%) | 16.20 | 14.44 - 22.44 | 1.6215 times |
| Fri 31 May 2024 | 15.75 (31.03%) | 12.08 | 12.04 - 17.28 | 1.222 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.82 |
| 35 day DMA | 15.42 |
| 50 day DMA | 16.66 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.23 | 13.48 |
| 12 day EMA | 13.45 | 13.69 | 13.86 |
| 20 day EMA | 14.07 | 14.27 | 14.43 |
| 35 day EMA | 15.21 | 15.39 | 15.55 |
| 50 day EMA | 16.48 | 16.66 | 16.82 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.37 | 13.55 |
| 12 day SMA | 13.48 | 13.6 | 13.7 |
| 20 day SMA | 13.82 | 14.07 | 14.26 |
| 35 day SMA | 15.42 | 15.6 | 15.78 |
| 50 day SMA | 16.66 | 16.79 | 16.91 |
| 100 day SMA | 19.46 | 19.58 | 19.71 |
| 150 day SMA | 20.95 | 21.02 | 21.08 |
| 200 day SMA | 20.75 | 20.78 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.