NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 19.27 and 20.22

Daily Target 119.08
Daily Target 219.46
Daily Target 320.033333333333
Daily Target 420.41
Daily Target 520.98

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 19.83 (-1.05%) 19.90 19.66 - 20.61 2.6015 times
Thu 19 December 2024 20.04 (-0.99%) 20.19 19.38 - 20.43 0.873 times
Wed 18 December 2024 20.24 (-4.44%) 21.18 19.60 - 21.67 1.1946 times
Tue 17 December 2024 21.18 (1.78%) 20.63 20.41 - 21.31 0.6039 times
Mon 16 December 2024 20.81 (2.66%) 20.46 20.03 - 21.34 0.5559 times
Fri 13 December 2024 20.27 (-1.55%) 20.40 19.90 - 20.84 0.66 times
Thu 12 December 2024 20.59 (-3.38%) 21.25 20.21 - 21.64 0.5487 times
Wed 11 December 2024 21.31 (-3.4%) 22.95 21.04 - 22.95 0.6694 times
Tue 10 December 2024 22.06 (6.78%) 21.38 21.36 - 22.85 1.5704 times
Mon 09 December 2024 20.66 (-5.19%) 21.26 20.25 - 22.11 0.7227 times
Tue 26 November 2024 21.79 (0%) 21.73 21.12 - 22.08 0.5627 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.46 and 20.75

Weekly Target 118
Weekly Target 218.92
Weekly Target 320.293333333333
Weekly Target 421.21
Weekly Target 522.58

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 19.83 (-2.17%) 20.46 19.38 - 21.67 1.5136 times
Fri 13 December 2024 20.27 (-6.98%) 21.26 19.90 - 22.95 1.0832 times
Tue 26 November 2024 21.79 (0%) 21.73 21.12 - 22.08 0.1461 times
Tue 26 November 2024 21.79 (-1.18%) 22.31 21.06 - 22.79 0.496 times
Fri 22 November 2024 22.05 (-3.8%) 22.30 20.65 - 23.09 1.1526 times
Fri 15 November 2024 22.92 (-16.17%) 27.86 22.88 - 29.56 1.1488 times
Fri 08 November 2024 27.34 (11.73%) 24.49 23.85 - 28.42 1.8774 times
Fri 01 November 2024 24.47 (-6.85%) 26.58 23.51 - 27.60 0.8009 times
Fri 25 October 2024 26.27 (4.87%) 25.29 24.54 - 27.07 0.5926 times
Fri 18 October 2024 25.05 (6.01%) 23.51 23.24 - 26.43 1.1888 times
Fri 11 October 2024 23.63 (6.44%) 22.17 21.07 - 24.26 1.45 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 17.82 and 21.39

Monthly Target 117.15
Monthly Target 218.49
Monthly Target 320.72
Monthly Target 422.06
Monthly Target 524.29

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 20 December 2024 19.83 (-8.99%) 21.26 19.38 - 22.95 0.5769 times
Tue 26 November 2024 21.79 (-11.35%) 24.45 20.65 - 29.56 1.1029 times
Thu 31 October 2024 24.58 (9.39%) 22.48 21.07 - 27.60 0.9905 times
Mon 30 September 2024 22.47 (-10.83%) 25.07 22.14 - 26.31 0.6018 times
Fri 30 August 2024 25.20 (15.17%) 22.01 17.63 - 26.12 0.7245 times
Wed 31 July 2024 21.88 (4.84%) 20.90 18.65 - 24.38 0.9244 times
Fri 28 June 2024 20.87 (32.51%) 16.20 14.44 - 22.44 1.4441 times
Fri 31 May 2024 15.75 (31.03%) 12.08 12.04 - 17.28 1.0884 times
Tue 30 April 2024 12.02 (-18.23%) 14.59 11.90 - 18.12 1.5022 times
Thu 28 March 2024 14.70 (19.03%) 12.36 12.26 - 16.11 1.0443 times
Thu 29 February 2024 12.35 (56.33%) 7.94 7.83 - 12.67 0.7865 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.88
20 day DMA 21.69
35 day DMA 23.56
50 day DMA 23.61
100 day DMA 23.39
150 day DMA 21.78
200 day DMA 19.84

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.5120.74
12 day EMA20.9721.1821.39
20 day EMA21.6921.8922.09
35 day EMA22.3522.522.65
50 day EMA23.2123.3523.48

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.5120.62
12 day SMA20.8821.0521.21
20 day SMA21.6922.0622.41
35 day SMA23.5623.723.85
50 day SMA23.6123.6623.7
100 day SMA23.3923.423.43
150 day SMA21.7821.7521.71
200 day SMA19.8419.8119.78
Back to top | Use Dark Theme