Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 170.96 and 173.69
| Daily Target 1 | 168.88 |
| Daily Target 2 | 170.3 |
| Daily Target 3 | 171.60666666667 |
| Daily Target 4 | 173.03 |
| Daily Target 5 | 174.34 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 171.73 (0.18%) | 170.94 | 170.18 - 172.91 | 0.7604 times | Tue 28 January 2025 | 171.42 (-0.43%) | 172.16 | 169.97 - 173.29 | 0.9731 times | Mon 27 January 2025 | 172.16 (-0.94%) | 171.99 | 169.13 - 174.34 | 1.0421 times | Fri 24 January 2025 | 173.80 (-0.19%) | 173.26 | 172.29 - 175.65 | 0.7883 times | Thu 23 January 2025 | 174.13 (0.82%) | 173.63 | 171.59 - 175.42 | 1.3241 times | Wed 22 January 2025 | 172.72 (0.27%) | 172.52 | 172.28 - 175.48 | 1.0946 times | Tue 21 January 2025 | 172.25 (3.73%) | 167.50 | 167.50 - 172.83 | 0.9618 times | Fri 17 January 2025 | 166.05 (0%) | 167.45 | 165.52 - 167.75 | 1.0181 times | Fri 17 January 2025 | 166.05 (0.49%) | 167.45 | 165.52 - 167.75 | 1.0181 times | Thu 16 January 2025 | 165.24 (0.43%) | 164.29 | 163.79 - 167.50 | 1.0195 times | Wed 15 January 2025 | 164.53 (0.74%) | 167.76 | 164.47 - 167.76 | 1.0726 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 167.83 and 173.04
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 169.13 |
| Weekly Target 3 | 171.73333333333 |
| Weekly Target 4 | 174.34 |
| Weekly Target 5 | 176.94 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 171.73 (-1.19%) | 171.99 | 169.13 - 174.34 | 0.7299 times | Fri 24 January 2025 | 173.80 (4.67%) | 167.50 | 167.50 - 175.65 | 1.0963 times | Fri 17 January 2025 | 166.05 (0%) | 167.45 | 165.52 - 167.75 | 0.2677 times | Fri 17 January 2025 | 166.05 (5.42%) | 155.48 | 155.16 - 167.76 | 1.2914 times | Fri 10 January 2025 | 157.51 (-0.02%) | 154.25 | 152.01 - 159.44 | 0.6402 times | Wed 08 January 2025 | 157.54 (5.46%) | 150.10 | 150.10 - 157.71 | 0.7631 times | Fri 03 January 2025 | 149.39 (-1.78%) | 151.17 | 147.51 - 155.13 | 0.984 times | Fri 27 December 2024 | 152.09 (-1.67%) | 154.90 | 150.19 - 156.22 | 0.5892 times | Fri 20 December 2024 | 154.68 (-2.68%) | 158.83 | 149.86 - 164.60 | 2.3639 times | Fri 13 December 2024 | 158.94 (2.04%) | 163.40 | 158.10 - 165.92 | 1.2742 times | Tue 26 November 2024 | 155.77 (0%) | 154.66 | 152.68 - 156.39 | 0.2561 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 159.9 and 187.48
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 165.15 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 171.73 (12.91%) | 154.90 | 148.07 - 175.65 | 1.2699 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 1.1516 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.6966 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 1.0529 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.7986 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 1.0419 times | Wed 31 July 2024 | 224.50 (13.18%) | 198.38 | 193.75 - 228.07 | 0.6367 times | Fri 28 June 2024 | 198.36 (1.46%) | 195.67 | 193.79 - 208.54 | 0.7412 times | Fri 31 May 2024 | 195.50 (7.08%) | 181.81 | 170.63 - 212.44 | 0.862 times | Tue 30 April 2024 | 182.57 (-1.59%) | 185.56 | 179.46 - 189.10 | 0.7486 times | Thu 28 March 2024 | 185.52 (-1.32%) | 188.64 | 182.07 - 191.49 | 0.9652 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 169.45 |
| 20 day DMA | 163.65 |
| 35 day DMA | 160.55 |
| 50 day DMA | 159.19 |
| 100 day DMA | 183.33 |
| 150 day DMA | 190.26 |
| 200 day DMA | 191.55 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 171.71 | 171.86 |
| 12 day EMA | 168.91 | 168.4 | 167.85 |
| 20 day EMA | 166.07 | 165.47 | 164.84 |
| 35 day EMA | 163.65 | 163.17 | 162.68 |
| 50 day EMA | 161.56 | 161.14 | 160.72 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 172.85 | 173.01 |
| 12 day SMA | 169.45 | 168.44 | 167.28 |
| 20 day SMA | 163.65 | 162.66 | 161.6 |
| 35 day SMA | 160.55 | 160.25 | 159.81 |
| 50 day SMA | 159.19 | 159.2 | 159.26 |
| 100 day SMA | 183.33 | 183.76 | 184.19 |
| 150 day SMA | 190.26 | 190.47 | 190.69 |
| 200 day SMA | 191.55 | 191.61 | 191.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.