Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 34.4 and 35.45
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.256666666667 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.31 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 34.96 (0.37%) | 35.42 | 34.88 - 35.93 | 1.2313 times | Thu 16 January 2025 | 34.83 (0.69%) | 34.67 | 34.40 - 35.18 | 1.0732 times | Wed 15 January 2025 | 34.59 (2.22%) | 34.70 | 34.30 - 34.89 | 1.2122 times | Tue 14 January 2025 | 33.84 (1.29%) | 33.85 | 33.47 - 34.38 | 0.7571 times | Mon 13 January 2025 | 33.41 (-1.1%) | 33.48 | 32.96 - 33.92 | 0.8975 times | Fri 10 January 2025 | 33.78 (-3.82%) | 34.78 | 33.64 - 34.78 | 1.155 times | Wed 08 January 2025 | 35.12 (0%) | 34.58 | 34.20 - 35.42 | 0.9929 times | Wed 08 January 2025 | 35.12 (1.15%) | 34.58 | 34.20 - 35.42 | 0.9929 times | Tue 07 January 2025 | 34.72 (-3.31%) | 36.06 | 34.62 - 36.53 | 0.9278 times | Mon 06 January 2025 | 35.91 (0.59%) | 35.93 | 35.89 - 36.55 | 0.76 times | Fri 03 January 2025 | 35.70 (2.03%) | 35.06 | 34.94 - 35.80 | 0.7248 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 33.96 and 36.93
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 34.96 (3.49%) | 33.48 | 32.96 - 35.93 | 1.3243 times | Fri 10 January 2025 | 33.78 (-3.82%) | 34.58 | 33.64 - 35.42 | 0.55 times | Wed 08 January 2025 | 35.12 (-1.62%) | 35.93 | 34.20 - 36.55 | 0.6865 times | Fri 03 January 2025 | 35.70 (0.56%) | 35.14 | 34.51 - 36.35 | 0.7592 times | Fri 27 December 2024 | 35.50 (-2.18%) | 36.42 | 35.12 - 36.45 | 0.6156 times | Fri 20 December 2024 | 36.29 (-1.92%) | 37.00 | 35.88 - 38.37 | 2.4241 times | Fri 13 December 2024 | 37.00 (-7.55%) | 39.60 | 36.60 - 39.82 | 1.2726 times | Tue 26 November 2024 | 40.02 (0%) | 39.78 | 39.24 - 40.38 | 0.2882 times | Tue 26 November 2024 | 40.02 (2.04%) | 39.64 | 39.24 - 40.94 | 0.6385 times | Fri 22 November 2024 | 39.22 (9.07%) | 35.86 | 35.02 - 39.27 | 1.4409 times | Fri 15 November 2024 | 35.96 (-6.98%) | 38.77 | 35.93 - 39.66 | 1.9411 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 32.17 and 35.76
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 34.96 (-1.69%) | 35.80 | 32.96 - 36.55 | 0.3464 times | Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.548 times | Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 1.0511 times | Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 0.9077 times | Mon 30 September 2024 | 40.46 (-12.76%) | 45.81 | 31.79 - 46.07 | 2.2394 times | Fri 30 August 2024 | 46.38 (-16.9%) | 56.08 | 44.45 - 58.09 | 1.2471 times | Wed 31 July 2024 | 55.81 (7.43%) | 51.74 | 51.08 - 57.37 | 0.9056 times | Fri 28 June 2024 | 51.95 (4.63%) | 50.06 | 47.68 - 53.59 | 0.7751 times | Fri 31 May 2024 | 49.65 (21.99%) | 40.69 | 39.96 - 52.73 | 1.2137 times | Tue 30 April 2024 | 40.70 (1.34%) | 39.95 | 37.84 - 45.35 | 0.7659 times | Thu 28 March 2024 | 40.16 (-10.82%) | 45.20 | 37.74 - 45.91 | 1.0713 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.78 |
| 100 day DMA | 39.2 |
| 150 day DMA | 43.95 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.48 | 34.3 |
| 12 day EMA | 34.84 | 34.82 | 34.82 |
| 20 day EMA | 35.3 | 35.34 | 35.39 |
| 35 day EMA | 35.96 | 36.02 | 36.09 |
| 50 day EMA | 36.76 | 36.83 | 36.91 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.09 | 34.15 |
| 12 day SMA | 34.75 | 34.8 | 34.84 |
| 20 day SMA | 35.22 | 35.3 | 35.42 |
| 35 day SMA | 36.46 | 36.48 | 36.51 |
| 50 day SMA | 36.78 | 36.86 | 36.94 |
| 100 day SMA | 39.2 | 39.43 | 39.65 |
| 150 day SMA | 43.95 | 44.05 | 44.15 |
| 200 day SMA | 44.04 | 44.06 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.