Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 10.1 and 10.3
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.33 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.20 (-1.73%) | 10.00 | 10.00 - 10.20 | 0.2965 times | Thu 30 January 2025 | 10.38 (1.76%) | 10.10 | 10.09 - 10.38 | 0.2156 times | Wed 29 January 2025 | 10.20 (2%) | 9.82 | 9.77 - 10.20 | 0.9434 times | Tue 28 January 2025 | 10.00 (-3.66%) | 10.11 | 9.89 - 10.16 | 1.186 times | Mon 27 January 2025 | 10.38 (0.58%) | 10.09 | 10.09 - 10.39 | 0.3774 times | Fri 24 January 2025 | 10.32 (2.89%) | 9.91 | 9.91 - 10.32 | 1.7251 times | Thu 23 January 2025 | 10.03 (-3.19%) | 10.10 | 9.90 - 10.20 | 0.8356 times | Wed 22 January 2025 | 10.36 (2.17%) | 10.39 | 10.08 - 10.39 | 0.2695 times | Tue 21 January 2025 | 10.14 (-1.46%) | 10.00 | 9.90 - 10.14 | 3.1536 times | Fri 17 January 2025 | 10.29 (0%) | 9.88 | 9.88 - 10.29 | 0.9973 times | Fri 17 January 2025 | 10.29 (0.88%) | 9.88 | 9.88 - 10.29 | 0.9973 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 9.99 and 10.61
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.20 (-1.16%) | 10.09 | 9.77 - 10.39 | 0.4318 times | Fri 24 January 2025 | 10.32 (0.29%) | 10.00 | 9.90 - 10.39 | 0.8559 times | Fri 17 January 2025 | 10.29 (0%) | 9.88 | 9.88 - 10.29 | 0.1427 times | Fri 17 January 2025 | 10.29 (3.11%) | 9.93 | 9.75 - 10.41 | 1.4304 times | Fri 10 January 2025 | 9.98 (-2.06%) | 10.50 | 9.70 - 10.89 | 0.613 times | Wed 08 January 2025 | 10.19 (-3.23%) | 10.34 | 9.80 - 11.77 | 2.0357 times | Fri 03 January 2025 | 10.53 (0.29%) | 9.86 | 9.64 - 11.97 | 3.0218 times | Fri 27 December 2024 | 10.50 (-5.15%) | 11.00 | 10.24 - 11.00 | 0.2664 times | Fri 20 December 2024 | 11.07 (-3.74%) | 11.24 | 10.87 - 11.38 | 0.4883 times | Fri 13 December 2024 | 11.50 (8.39%) | 11.05 | 10.76 - 12.01 | 0.7139 times | Tue 26 November 2024 | 10.61 (0%) | 11.47 | 10.00 - 11.50 | 1.2569 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 8.76 and 11.09
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.20 (-0.87%) | 10.51 | 9.64 - 11.97 | 1.1267 times | Tue 31 December 2024 | 10.29 (-3.02%) | 11.05 | 9.65 - 12.01 | 0.2419 times | Tue 26 November 2024 | 10.61 (-9.39%) | 11.26 | 9.53 - 11.96 | 0.896 times | Thu 31 October 2024 | 11.71 (0%) | 11.62 | 11.50 - 13.90 | 0.5081 times | Mon 30 September 2024 | 11.71 (-4.95%) | 12.28 | 11.20 - 12.98 | 0.56 times | Fri 30 August 2024 | 12.32 (-14.8%) | 14.46 | 11.00 - 15.42 | 1.1082 times | Wed 31 July 2024 | 14.46 (5.93%) | 13.65 | 13.10 - 15.55 | 1.0127 times | Fri 28 June 2024 | 13.65 (15.09%) | 11.75 | 10.19 - 14.60 | 1.613 times | Fri 31 May 2024 | 11.86 (-30.4%) | 17.12 | 10.76 - 17.89 | 1.6418 times | Tue 30 April 2024 | 17.04 (27.64%) | 13.89 | 13.50 - 19.15 | 1.2917 times | Thu 28 March 2024 | 13.35 (9.79%) | 12.23 | 10.14 - 14.35 | 0.8907 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.25 | 10.19 |
| 12 day EMA | 10.25 | 10.26 | 10.24 |
| 20 day EMA | 10.32 | 10.33 | 10.32 |
| 35 day EMA | 10.4 | 10.41 | 10.41 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.26 | 10.19 |
| 12 day SMA | 10.23 | 10.24 | 10.22 |
| 20 day SMA | 10.27 | 10.28 | 10.28 |
| 35 day SMA | 10.56 | 10.61 | 10.64 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 11.22 | 11.25 | 11.27 |
| 150 day SMA | 11.94 | 11.96 | 11.97 |
| 200 day SMA | 12.44 | 12.47 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.