Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 113.92 and 116.83
| Daily Target 1 | 113.19 |
| Daily Target 2 | 114.64 |
| Daily Target 3 | 116.10333333333 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 119.01 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 116.08 (-0.35%) | 117.04 | 114.66 - 117.57 | 0.862 times | Mon 30 December 2024 | 116.49 (-0.4%) | 115.13 | 114.53 - 116.83 | 1.2563 times | Fri 27 December 2024 | 116.96 (-1.17%) | 117.07 | 115.63 - 117.69 | 0.6318 times | Thu 26 December 2024 | 118.35 (-0.41%) | 118.50 | 117.44 - 119.25 | 0.4582 times | Tue 24 December 2024 | 118.84 (0.64%) | 118.00 | 117.55 - 118.86 | 0.2803 times | Mon 23 December 2024 | 118.08 (-0.31%) | 118.26 | 117.04 - 118.70 | 0.8976 times | Fri 20 December 2024 | 118.45 (1.6%) | 115.94 | 115.10 - 119.82 | 2.4218 times | Thu 19 December 2024 | 116.58 (-1.49%) | 118.00 | 116.23 - 119.49 | 1.0289 times | Wed 18 December 2024 | 118.34 (-3.39%) | 122.90 | 117.94 - 123.54 | 1.1414 times | Tue 17 December 2024 | 122.49 (-2.86%) | 124.97 | 121.82 - 125.36 | 1.0217 times | Mon 16 December 2024 | 126.10 (3.4%) | 124.84 | 122.68 - 127.20 | 1.333 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 115.31 and 118.35
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 116.06 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 116.08 (-0.75%) | 115.13 | 114.53 - 117.57 | 0.4432 times | Fri 27 December 2024 | 116.96 (-1.26%) | 118.26 | 115.63 - 119.25 | 0.4745 times | Fri 20 December 2024 | 118.45 (-2.87%) | 124.84 | 115.10 - 127.20 | 1.4536 times | Fri 13 December 2024 | 121.95 (-5.9%) | 130.98 | 120.62 - 130.98 | 1.0151 times | Tue 26 November 2024 | 129.60 (0%) | 126.41 | 126.35 - 129.96 | 0.3548 times | Tue 26 November 2024 | 129.60 (5.93%) | 123.70 | 123.20 - 129.96 | 0.9826 times | Fri 22 November 2024 | 122.34 (4.38%) | 117.44 | 117.09 - 135.45 | 2.2261 times | Fri 15 November 2024 | 117.21 (-5.48%) | 123.63 | 116.07 - 124.29 | 0.9664 times | Fri 08 November 2024 | 124.01 (6.81%) | 115.99 | 115.25 - 125.02 | 1.1319 times | Fri 01 November 2024 | 116.10 (-2.77%) | 119.85 | 115.20 - 122.33 | 0.9517 times | Fri 25 October 2024 | 119.41 (-5.63%) | 125.65 | 118.23 - 126.98 | 0.9278 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 107.08 and 123.53
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 110.08 |
| Monthly Target 3 | 120.53 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.651 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.1369 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.6949 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.8724 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0318 times | Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 0.9292 times | Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.2064 times | Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.2698 times | Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.8383 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.3692 times | Thu 29 February 2024 | 89.12 (2.2%) | 87.04 | 83.80 - 90.95 | 0.7902 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 119.06 |
| 20 day DMA | 121.58 |
| 35 day DMA | 121.06 |
| 50 day DMA | 121.49 |
| 100 day DMA | 122.18 |
| 150 day DMA | 123.41 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 117.61 | 118.17 |
| 12 day EMA | 118.76 | 119.25 | 119.75 |
| 20 day EMA | 119.9 | 120.3 | 120.7 |
| 35 day EMA | 120.92 | 121.2 | 121.48 |
| 50 day EMA | 121.36 | 121.58 | 121.79 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.74 | 118.14 |
| 12 day SMA | 119.06 | 119.69 | 120.2 |
| 20 day SMA | 121.58 | 122.11 | 122.46 |
| 35 day SMA | 121.06 | 121.03 | 121.1 |
| 50 day SMA | 121.49 | 121.66 | 121.88 |
| 100 day SMA | 122.18 | 122.24 | 122.35 |
| 150 day SMA | 123.41 | 123.39 | 123.37 |
| 200 day SMA | 118.74 | 118.67 | 118.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.