Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 22.02 and 22.53
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.93 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.35 (-1.15%) | 22.62 | 22.20 - 22.71 | 0.9653 times | Tue 28 January 2025 | 22.61 (1.98%) | 22.21 | 22.16 - 22.79 | 0.9631 times | Mon 27 January 2025 | 22.17 (-3.31%) | 22.77 | 22.16 - 23.07 | 1.0678 times | Fri 24 January 2025 | 22.93 (-0.43%) | 22.97 | 22.66 - 23.18 | 0.778 times | Thu 23 January 2025 | 23.03 (1.86%) | 22.53 | 22.45 - 23.04 | 1.083 times | Wed 22 January 2025 | 22.61 (0.4%) | 22.44 | 22.39 - 22.67 | 0.9678 times | Tue 21 January 2025 | 22.52 (1.67%) | 22.26 | 22.22 - 22.72 | 0.7675 times | Fri 17 January 2025 | 22.15 (0%) | 22.33 | 22.04 - 22.33 | 1.2889 times | Fri 17 January 2025 | 22.15 (0.45%) | 22.33 | 22.04 - 22.33 | 1.2889 times | Thu 16 January 2025 | 22.05 (-1.03%) | 22.31 | 22.00 - 22.52 | 0.8297 times | Wed 15 January 2025 | 22.28 (1.6%) | 22.33 | 22.11 - 22.46 | 0.6765 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 21.8 and 22.71
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.35 (-2.53%) | 22.77 | 22.16 - 23.07 | 0.9042 times | Fri 24 January 2025 | 22.93 (3.52%) | 22.26 | 22.22 - 23.18 | 1.0853 times | Fri 17 January 2025 | 22.15 (0%) | 22.33 | 22.04 - 22.33 | 0.389 times | Fri 17 January 2025 | 22.15 (3.89%) | 21.20 | 21.07 - 22.52 | 1.4882 times | Fri 10 January 2025 | 21.32 (-2.02%) | 21.30 | 21.11 - 21.79 | 0.5304 times | Wed 08 January 2025 | 21.76 (0.37%) | 21.70 | 21.11 - 22.04 | 0.7339 times | Fri 03 January 2025 | 21.68 (0.14%) | 21.43 | 21.18 - 21.97 | 0.6737 times | Fri 27 December 2024 | 21.65 (0.74%) | 21.38 | 21.31 - 21.97 | 0.7101 times | Fri 20 December 2024 | 21.49 (-3.98%) | 22.37 | 21.28 - 22.90 | 2.193 times | Fri 13 December 2024 | 22.38 (1.22%) | 22.36 | 22.00 - 23.20 | 1.2923 times | Tue 26 November 2024 | 22.11 (0%) | 21.76 | 21.61 - 22.16 | 0.2092 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 21.71 and 23.82
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.35 (3.19%) | 21.94 | 21.07 - 23.18 | 0.6438 times | Tue 31 December 2024 | 21.66 (-2.04%) | 22.36 | 21.25 - 23.20 | 0.5253 times | Tue 26 November 2024 | 22.11 (5.14%) | 21.03 | 20.14 - 23.20 | 0.6444 times | Thu 31 October 2024 | 21.03 (-3.31%) | 21.82 | 19.50 - 22.06 | 0.792 times | Mon 30 September 2024 | 21.75 (1.26%) | 21.00 | 18.63 - 21.85 | 1.0888 times | Fri 30 August 2024 | 21.48 (5.55%) | 20.39 | 17.96 - 21.53 | 0.9065 times | Wed 31 July 2024 | 20.35 (11.26%) | 18.41 | 17.73 - 21.21 | 1.1982 times | Fri 28 June 2024 | 18.29 (-10.95%) | 20.40 | 17.10 - 20.71 | 2.4946 times | Fri 31 May 2024 | 20.54 (6.65%) | 19.35 | 18.60 - 21.47 | 0.8391 times | Tue 30 April 2024 | 19.26 (-11.81%) | 21.73 | 18.77 - 21.93 | 0.8673 times | Thu 28 March 2024 | 21.84 (0.88%) | 21.56 | 20.37 - 24.32 | 1.7179 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.55 | 22.52 |
| 12 day EMA | 22.36 | 22.36 | 22.31 |
| 20 day EMA | 22.22 | 22.21 | 22.17 |
| 35 day EMA | 22.13 | 22.12 | 22.09 |
| 50 day EMA | 22.06 | 22.05 | 22.03 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.67 | 22.65 |
| 12 day SMA | 22.4 | 22.32 | 22.21 |
| 20 day SMA | 22.09 | 22.05 | 22 |
| 35 day SMA | 22.07 | 22.07 | 22.05 |
| 50 day SMA | 22.07 | 22.06 | 22.07 |
| 100 day SMA | 21.47 | 21.46 | 21.44 |
| 150 day SMA | 20.72 | 20.69 | 20.66 |
| 200 day SMA | 20.47 | 20.45 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.