Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 86.69 and 88.45
| Daily Target 1 | 85.24 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 86.996666666667 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 88.76 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.53 (2.16%) | 86.54 | 85.85 - 87.61 | 0.779 times | Tue 19 November 2024 | 85.68 (-2.92%) | 86.13 | 85.46 - 86.72 | 0.7275 times | Mon 18 November 2024 | 88.26 (3.24%) | 87.20 | 87.05 - 89.25 | 0.9508 times | Fri 15 November 2024 | 85.49 (1.51%) | 85.97 | 83.43 - 86.79 | 0.9691 times | Thu 14 November 2024 | 84.22 (10.41%) | 81.03 | 80.89 - 84.61 | 2.2534 times | Wed 13 November 2024 | 76.28 (-2.79%) | 77.36 | 75.88 - 77.57 | 0.7888 times | Tue 12 November 2024 | 78.47 (1.11%) | 77.84 | 76.98 - 78.59 | 0.8277 times | Mon 11 November 2024 | 77.61 (1.11%) | 77.50 | 77.01 - 77.81 | 0.6014 times | Fri 08 November 2024 | 76.76 (-5.42%) | 76.68 | 76.18 - 77.24 | 1.206 times | Thu 07 November 2024 | 81.16 (1.45%) | 81.55 | 80.44 - 81.93 | 0.8964 times | Wed 06 November 2024 | 80.00 (-0.22%) | 79.60 | 78.19 - 80.62 | 0.4794 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 86.5 and 90.29
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 87.413333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.53 (2.39%) | 87.20 | 85.46 - 89.25 | 0.5801 times | Fri 15 November 2024 | 85.49 (11.37%) | 77.50 | 75.88 - 86.79 | 1.2844 times | Fri 08 November 2024 | 76.76 (-2.98%) | 79.85 | 76.18 - 81.93 | 0.9026 times | Fri 01 November 2024 | 79.12 (-0.78%) | 79.90 | 79.10 - 83.20 | 0.5833 times | Fri 25 October 2024 | 79.74 (-3.25%) | 80.45 | 78.28 - 81.59 | 0.6369 times | Fri 18 October 2024 | 82.42 (-6.71%) | 85.40 | 79.25 - 86.99 | 1.0338 times | Fri 11 October 2024 | 88.35 (-13.66%) | 101.85 | 86.55 - 102.83 | 1.2664 times | Fri 04 October 2024 | 102.33 (9.35%) | 97.16 | 92.79 - 104.40 | 1.5883 times | Fri 27 September 2024 | 93.58 (18.61%) | 79.83 | 79.40 - 94.89 | 1.562 times | Fri 20 September 2024 | 78.90 (2.04%) | 77.37 | 76.60 - 80.05 | 0.5622 times | Fri 13 September 2024 | 77.32 (-0.34%) | 77.28 | 75.85 - 78.47 | 0.694 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 81.71 and 95.08
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 84.22 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.53 (8.72%) | 80.34 | 75.88 - 89.25 | 0.7433 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.2009 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.0117 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.2557 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 0.9823 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 0.9441 times | Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.2199 times | Tue 30 April 2024 | 93.47 (-9.66%) | 103.47 | 89.19 - 103.87 | 0.9649 times | Thu 28 March 2024 | 103.47 (-4.12%) | 110.00 | 102.17 - 112.00 | 0.8566 times | Thu 29 February 2024 | 107.92 (10.53%) | 100.29 | 98.19 - 114.50 | 0.8206 times | Wed 31 January 2024 | 97.64 (4.81%) | 92.00 | 85.80 - 103.63 | 1.5011 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 86.24 |
| 12 day DMA | 81.8 |
| 20 day DMA | 81.15 |
| 35 day DMA | 83.99 |
| 50 day DMA | 84.33 |
| 100 day DMA | 86.16 |
| 150 day DMA | 89.13 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 84.53 | 83.95 |
| 12 day EMA | 83.27 | 82.49 | 81.91 |
| 20 day EMA | 82.64 | 82.13 | 81.76 |
| 35 day EMA | 82.88 | 82.61 | 82.43 |
| 50 day EMA | 83.98 | 83.84 | 83.76 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.24 | 83.99 | 82.54 |
| 12 day SMA | 81.8 | 81.1 | 80.55 |
| 20 day SMA | 81.15 | 80.78 | 80.55 |
| 35 day SMA | 83.99 | 84.47 | 84.78 |
| 50 day SMA | 84.33 | 84.15 | 83.96 |
| 100 day SMA | 86.16 | 86.24 | 86.32 |
| 150 day SMA | 89.13 | 89.17 | 89.23 |
| 200 day SMA | 92.62 | 92.71 | 92.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.