NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 10.15 and 10.68

Daily Target 1	10.05
Daily Target 2	10.24
Daily Target 3	10.583333333333
Daily Target 4	10.77
Daily Target 5	11.11

Daily price and volume Northern Technologies

Date	Closing	Open	Range	Volume
Fri 28 March 2025	10.42 (-4.49%)	10.93	10.40 - 10.93	2.1127 times
Wed 26 March 2025	10.91 (-2.76%)	11.00	10.91 - 11.19	1.2157 times
Mon 24 March 2025	11.22 (0.63%)	11.17	11.15 - 11.32	1.0049 times
Fri 21 March 2025	11.15 (0.27%)	11.05	11.00 - 11.20	1.8039 times
Thu 20 March 2025	11.12 (-0.36%)	11.16	11.09 - 11.31	0.701 times
Wed 19 March 2025	11.16 (0.9%)	11.12	11.09 - 11.19	0.5441 times
Tue 18 March 2025	11.06 (0%)	11.05	11.02 - 11.11	0.701 times
Mon 17 March 2025	11.06 (-1.86%)	11.37	11.06 - 11.48	0.549 times
Fri 14 March 2025	11.27 (1.99%)	11.14	11.10 - 11.37	0.6176 times
Thu 13 March 2025	11.05 (-1.78%)	11.60	11.05 - 11.60	0.75 times
Wed 12 March 2025	11.25 (-0.27%)	11.30	11.18 - 11.30	0.5931 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 9.95 and 10.87

Weekly Target 1	9.79
Weekly Target 2	10.11
Weekly Target 3	10.713333333333
Weekly Target 4	11.03
Weekly Target 5	11.63

Weekly price and volumes for Northern Technologies

Date	Closing	Open	Range	Volume
Fri 28 March 2025	10.42 (-6.55%)	11.17	10.40 - 11.32	1.1474 times
Fri 21 March 2025	11.15 (-1.06%)	11.37	11.00 - 11.48	1.1383 times
Fri 14 March 2025	11.27 (-2.51%)	11.30	11.05 - 11.60	0.8463 times
Fri 07 March 2025	11.56 (1.85%)	11.43	11.10 - 11.65	0.8335 times
Fri 28 February 2025	11.35 (1.61%)	11.26	11.14 - 11.64	1.2045 times
Fri 21 February 2025	11.17 (-0.98%)	11.11	11.11 - 12.53	0.6295 times
Fri 14 February 2025	11.28 (0.09%)	11.36	11.10 - 11.57	0.9086 times
Fri 07 February 2025	11.27 (-4.81%)	11.83	10.96 - 12.00	1.2487 times
Fri 31 January 2025	11.84 (-1.82%)	12.00	11.83 - 12.36	1.0345 times
Fri 24 January 2025	12.06 (-6.51%)	12.95	12.05 - 13.06	1.0085 times
Fri 17 January 2025	12.90 (0%)	13.05	12.89 - 13.05	0.1441 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 9.79 and 11.04

Monthly Target 1	9.57
Monthly Target 2	10
Monthly Target 3	10.823333333333
Monthly Target 4	11.25
Monthly Target 5	12.07

Monthly price and volumes Northern Technologies

Date	Closing	Open	Range	Volume
Fri 28 March 2025	10.42 (-8.19%)	11.43	10.40 - 11.65	0.514 times
Fri 28 February 2025	11.35 (-4.14%)	11.83	10.96 - 12.53	0.5173 times
Fri 31 January 2025	11.84 (-12.23%)	13.48	11.83 - 13.94	0.8245 times
Tue 31 December 2024	13.49 (1.2%)	14.00	12.50 - 14.75	0.7827 times
Tue 26 November 2024	13.33 (4.88%)	12.85	12.42 - 15.09	0.5777 times
Thu 31 October 2024	12.71 (3.42%)	12.36	11.80 - 13.20	0.4741 times
Mon 30 September 2024	12.29 (-6.47%)	13.24	11.80 - 13.81	0.7182 times
Fri 30 August 2024	13.14 (-0.23%)	13.16	11.72 - 13.99	0.7982 times
Wed 31 July 2024	13.17 (-20.47%)	16.86	12.53 - 17.05	2.0212 times
Fri 28 June 2024	16.56 (-10.1%)	18.79	15.07 - 18.91	2.7722 times
Fri 31 May 2024	18.42 (4.07%)	17.70	17.05 - 19.63	2.2188 times

monthly chart NorthernTechnologies

Indicator Analysis of NorthernTechnologies

Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period	DMA value
5 day DMA	10.96
12 day DMA	11.08
20 day DMA	11.16
35 day DMA	11.24
50 day DMA	11.56
100 day DMA	12.48
150 day DMA	12.51
200 day DMA	13.11

EMA (exponential moving average) of Northern Technologies NTIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.86	11.08	11.17
12 day EMA	11.04	11.15	11.19
20 day EMA	11.15	11.23	11.26
35 day EMA	11.41	11.47	11.5
50 day EMA	11.64	11.69	11.72

SMA (simple moving average) of Northern Technologies NTIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.96	11.11	11.14
12 day SMA	11.08	11.15	11.2
20 day SMA	11.16	11.21	11.22
35 day SMA	11.24	11.28	11.3
50 day SMA	11.56	11.62	11.66
100 day SMA	12.48	12.5	12.51
150 day SMA	12.51	12.53	12.53
200 day SMA	13.11	13.15	13.18