NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 13.06 and 13.48

Daily Target 1	12.96
Daily Target 2	13.15
Daily Target 3	13.383333333333
Daily Target 4	13.57
Daily Target 5	13.8

Daily price and volume Northern Technologies

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.33 (0%)	13.62	13.20 - 13.62	0.4968 times
Tue 26 November 2024	13.33 (-1.77%)	13.62	13.20 - 13.62	0.4968 times
Mon 25 November 2024	13.57 (-3%)	14.10	13.32 - 14.27	1.1752 times
Fri 22 November 2024	13.99 (-1.76%)	14.25	13.95 - 14.25	0.625 times
Thu 21 November 2024	14.24 (2.74%)	14.02	13.56 - 14.35	0.8654 times
Wed 20 November 2024	13.86 (-1.07%)	13.86	13.27 - 14.49	1.6132 times
Tue 19 November 2024	14.01 (5.82%)	14.83	14.00 - 15.09	2.6496 times
Mon 18 November 2024	13.24 (2.32%)	13.32	13.22 - 13.81	0.844 times
Fri 15 November 2024	12.94 (-3.07%)	13.45	12.94 - 13.45	0.6303 times
Thu 14 November 2024	13.35 (0.3%)	13.27	13.10 - 13.55	0.6036 times
Wed 13 November 2024	13.31 (2.54%)	13.06	13.06 - 13.48	1.234 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 13.06 and 13.48

Weekly Target 1	12.96
Weekly Target 2	13.15
Weekly Target 3	13.383333333333
Weekly Target 4	13.57
Weekly Target 5	13.8

Weekly price and volumes for Northern Technologies

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.33 (0%)	13.62	13.20 - 13.62	0.1469 times
Tue 26 November 2024	13.33 (-4.72%)	14.10	13.20 - 14.27	0.4943 times
Fri 22 November 2024	13.99 (8.11%)	13.32	13.22 - 15.09	1.9504 times
Fri 15 November 2024	12.94 (0.08%)	13.22	12.93 - 13.68	1.2618 times
Fri 08 November 2024	12.93 (0.62%)	12.94	12.42 - 14.75	1.4703 times
Fri 01 November 2024	12.85 (3.96%)	12.51	12.46 - 13.06	0.5843 times
Fri 25 October 2024	12.36 (-2.6%)	12.78	12.11 - 12.81	0.8575 times
Fri 18 October 2024	12.69 (0.32%)	12.56	12.49 - 13.20	1.2334 times
Fri 11 October 2024	12.65 (2.02%)	12.44	12.04 - 12.74	0.8054 times
Fri 04 October 2024	12.40 (2.06%)	12.21	11.80 - 12.57	1.1955 times
Fri 27 September 2024	12.15 (0.58%)	12.23	11.80 - 12.46	1.2603 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 12.88 and 15.55

Monthly Target 1	10.94
Monthly Target 2	12.14
Monthly Target 3	13.613333333333
Monthly Target 4	14.81
Monthly Target 5	16.28

Monthly price and volumes Northern Technologies

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.33 (4.88%)	12.85	12.42 - 15.09	0.4857 times
Thu 31 October 2024	12.71 (3.42%)	12.36	11.80 - 13.20	0.3986 times
Mon 30 September 2024	12.29 (-6.47%)	13.24	11.80 - 13.81	0.6038 times
Fri 30 August 2024	13.14 (-0.23%)	13.16	11.72 - 13.99	0.6712 times
Wed 31 July 2024	13.17 (-20.47%)	16.86	12.53 - 17.05	1.6995 times
Fri 28 June 2024	16.56 (-10.1%)	18.79	15.07 - 18.91	2.3309 times
Fri 31 May 2024	18.42 (4.07%)	17.70	17.05 - 19.63	1.8656 times
Tue 30 April 2024	17.70 (31.6%)	13.31	11.70 - 17.76	1.4309 times
Thu 28 March 2024	13.45 (6.41%)	12.59	12.59 - 14.42	0.2426 times
Thu 29 February 2024	12.64 (-2.32%)	12.97	12.47 - 14.97	0.2712 times
Wed 31 January 2024	12.94 (9.75%)	11.98	11.52 - 13.53	0.4662 times

monthly chart NorthernTechnologies

Indicator Analysis of NorthernTechnologies

Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period	DMA value
5 day DMA	13.69
12 day DMA	13.51
20 day DMA	13.36
35 day DMA	13.03
50 day DMA	12.78
100 day DMA	12.86
150 day DMA	14.39
200 day DMA	14.33

EMA (exponential moving average) of Northern Technologies NTIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.52	13.62	13.77
12 day EMA	13.49	13.52	13.56
20 day EMA	13.35	13.35	13.35
35 day EMA	13.11	13.1	13.09
50 day EMA	12.82	12.8	12.78

SMA (simple moving average) of Northern Technologies NTIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.69	13.8	13.93
12 day SMA	13.51	13.53	13.5
20 day SMA	13.36	13.34	13.3
35 day SMA	13.03	13	12.97
50 day SMA	12.78	12.75	12.73
100 day SMA	12.86	12.88	12.91
150 day SMA	14.39	14.42	14.45
200 day SMA	14.33	14.33	14.33