IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 12.25 and 13.7

Daily Target 111.95
Daily Target 212.54
Daily Target 313.403333333333
Daily Target 413.99
Daily Target 514.85

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 13.12 (-7.15%) 14.15 12.82 - 14.27 1.3789 times
Tue 19 November 2024 14.13 (-0.28%) 14.10 13.75 - 14.26 1.0671 times
Mon 18 November 2024 14.17 (1.43%) 14.49 13.54 - 15.20 1.7301 times
Fri 15 November 2024 13.97 (-7.61%) 15.31 13.96 - 15.31 1.136 times
Thu 14 November 2024 15.12 (-6.15%) 16.20 15.01 - 16.28 0.6544 times
Wed 13 November 2024 16.11 (-3.24%) 16.80 16.10 - 17.30 0.6487 times
Tue 12 November 2024 16.65 (-4.86%) 17.15 16.36 - 17.24 0.8127 times
Mon 11 November 2024 17.50 (4.6%) 17.24 16.94 - 17.83 0.7903 times
Fri 08 November 2024 16.73 (4.56%) 16.05 15.61 - 17.00 0.7447 times
Thu 07 November 2024 16.00 (-0.37%) 16.20 15.67 - 17.15 1.0371 times
Wed 06 November 2024 16.06 (4.08%) 15.81 15.52 - 16.23 1.0619 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.78 and 14.16

Weekly Target 111.33
Weekly Target 212.23
Weekly Target 313.713333333333
Weekly Target 414.61
Weekly Target 516.09

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 13.12 (-6.08%) 14.49 12.82 - 15.20 1.1325 times
Fri 15 November 2024 13.97 (-16.5%) 17.24 13.96 - 17.83 1.0961 times
Fri 08 November 2024 16.73 (12.96%) 14.66 14.55 - 17.15 1.1004 times
Fri 01 November 2024 14.81 (-7.15%) 16.04 13.95 - 16.98 1.3172 times
Fri 25 October 2024 15.95 (-24.34%) 21.07 15.35 - 21.17 1.7516 times
Fri 18 October 2024 21.08 (13.46%) 18.50 18.23 - 21.47 0.8043 times
Fri 11 October 2024 18.58 (3.28%) 17.96 17.09 - 18.60 0.7124 times
Fri 04 October 2024 17.99 (-14.33%) 20.95 17.43 - 21.39 0.7596 times
Fri 27 September 2024 21.00 (-4.02%) 21.92 20.23 - 21.94 0.5357 times
Fri 20 September 2024 21.88 (-0.86%) 22.11 21.21 - 23.76 0.7902 times
Fri 13 September 2024 22.07 (11.92%) 19.85 19.21 - 22.22 0.6362 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.47 and 15.48

Monthly Target 19.58
Monthly Target 211.35
Monthly Target 314.59
Monthly Target 416.36
Monthly Target 519.6

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 20 November 2024 13.12 (-7.74%) 14.21 12.82 - 17.83 1.1542 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.6925 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.8148 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.7549 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 0.9437 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 1.1455 times
Fri 31 May 2024 21.38 (-0.09%) 21.33 21.31 - 27.17 0.9079 times
Tue 30 April 2024 21.40 (-22.21%) 27.43 19.37 - 27.46 0.7377 times
Thu 28 March 2024 27.51 (-14.35%) 32.42 26.06 - 34.01 0.7448 times
Thu 29 February 2024 32.12 (34.84%) 24.03 23.63 - 34.87 1.1041 times
Wed 31 January 2024 23.82 (-21.88%) 30.05 23.76 - 32.34 0.8559 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 14.1
12 day DMA 15.42
20 day DMA 15.33
35 day DMA 17.01
50 day DMA 18.26
100 day DMA 20.87
150 day DMA 21.83
200 day DMA 23.11

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.6614.93
12 day EMA15.0315.3815.61
20 day EMA15.7316.0116.21
35 day EMA16.7917.0117.18
50 day EMA17.9918.1918.36

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.715.2
12 day SMA15.4215.5815.64
20 day SMA15.3315.6716.02
35 day SMA17.0117.1717.31
50 day SMA18.2618.418.52
100 day SMA20.8720.9621.04
150 day SMA21.8321.8821.93
200 day SMA23.1123.1923.25
Back to top | Use Dark Theme