IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 7.85 and 8.25

Daily Target 17.78
Daily Target 27.92
Daily Target 38.1766666666667
Daily Target 48.32
Daily Target 58.58

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 8.07 (-2.89%) 8.27 8.03 - 8.43 0.9312 times
Wed 26 March 2025 8.31 (-10.74%) 8.65 8.12 - 8.82 1.4032 times
Mon 24 March 2025 9.31 (3.44%) 9.21 9.09 - 9.38 0.8504 times
Fri 21 March 2025 9.00 (3.45%) 8.50 8.50 - 9.08 1.2428 times
Thu 20 March 2025 8.70 (-6.45%) 9.18 8.69 - 9.29 1.2121 times
Wed 19 March 2025 9.30 (1.2%) 9.12 8.90 - 9.39 0.8389 times
Tue 18 March 2025 9.19 (-4.07%) 9.42 8.86 - 9.47 1.0482 times
Mon 17 March 2025 9.58 (4.81%) 9.22 8.92 - 9.89 1.0778 times
Fri 14 March 2025 9.14 (-0.87%) 9.17 8.97 - 9.60 0.6952 times
Thu 13 March 2025 9.22 (-4.16%) 9.52 9.20 - 10.18 0.7002 times
Wed 12 March 2025 9.62 (3.44%) 9.35 9.24 - 9.66 0.5487 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 7.38 and 8.73

Weekly Target 17.14
Weekly Target 27.61
Weekly Target 38.4933333333333
Weekly Target 48.96
Weekly Target 59.84

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 8.07 (-10.33%) 9.21 8.03 - 9.38 0.6363 times
Fri 21 March 2025 9.00 (-1.53%) 9.22 8.50 - 9.89 1.0829 times
Fri 14 March 2025 9.14 (-11.69%) 10.00 8.64 - 10.18 0.81 times
Fri 07 March 2025 10.35 (2.58%) 10.18 8.30 - 10.68 1.3099 times
Fri 28 February 2025 10.09 (-17.09%) 12.02 9.52 - 12.19 1.2087 times
Fri 21 February 2025 12.17 (13.74%) 10.94 10.89 - 12.84 1.4377 times
Fri 14 February 2025 10.70 (9.3%) 9.92 8.96 - 10.93 0.9101 times
Fri 07 February 2025 9.79 (-5.14%) 9.79 9.32 - 10.73 0.8631 times
Fri 31 January 2025 10.32 (-6.1%) 10.29 9.93 - 10.77 0.8544 times
Fri 24 January 2025 10.99 (15.68%) 9.60 9.55 - 11.46 0.887 times
Fri 17 January 2025 9.50 (0%) 9.48 9.32 - 9.69 0.2242 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 6.73 and 9.38

Monthly Target 16.28
Monthly Target 27.17
Monthly Target 38.9266666666667
Monthly Target 49.82
Monthly Target 511.58

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 8.07 (-20.02%) 10.18 8.03 - 10.68 1.1968 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 1.3778 times
Fri 31 January 2025 10.32 (-11.49%) 11.88 9.25 - 13.34 1.4288 times
Tue 31 December 2024 11.66 (-20.84%) 14.90 11.34 - 15.29 0.7646 times
Tue 26 November 2024 14.73 (3.59%) 14.21 12.82 - 17.83 1.1797 times
Thu 31 October 2024 14.22 (-30.8%) 20.56 13.95 - 21.47 1.2817 times
Mon 30 September 2024 20.55 (-8.42%) 22.35 19.21 - 23.76 0.617 times
Fri 30 August 2024 22.44 (-14.38%) 26.63 20.82 - 26.63 0.5716 times
Wed 31 July 2024 26.21 (17.11%) 22.11 21.60 - 28.18 0.7146 times
Fri 28 June 2024 22.38 (4.68%) 22.60 21.78 - 26.98 0.8674 times
Fri 31 May 2024 21.38 (-0.09%) 21.33 21.31 - 27.17 0.6875 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 8.68
12 day DMA 9.06
20 day DMA 9.37
35 day DMA 9.93
50 day DMA 9.99
100 day DMA 11.86
150 day DMA 14.9
200 day DMA 17.22

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.889.16
12 day EMA9.029.199.35
20 day EMA9.349.479.59
35 day EMA9.69.699.77
50 day EMA9.921010.07

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.929.1
12 day SMA9.069.189.35
20 day SMA9.379.59.62
35 day SMA9.939.9810.01
50 day SMA9.9910.0310.06
100 day SMA11.8611.9812.11
150 day SMA14.914.9915.09
200 day SMA17.2217.317.37
Back to top | Use Dark Theme