Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 68.78 and 70.25
| Daily Target 1 | 67.57 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 69.043333333333 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.51 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.44 (1.46%) | 69.17 | 68.11 - 69.58 | 0.9439 times | Tue 19 November 2024 | 68.44 (-0.16%) | 67.89 | 67.44 - 68.75 | 0.8491 times | Mon 18 November 2024 | 68.55 (-1.41%) | 69.57 | 68.28 - 69.79 | 0.8724 times | Fri 15 November 2024 | 69.53 (-2.19%) | 70.00 | 68.96 - 70.26 | 0.8603 times | Thu 14 November 2024 | 71.09 (-0.86%) | 71.54 | 70.81 - 71.97 | 1.0743 times | Wed 13 November 2024 | 71.71 (-0.73%) | 72.00 | 71.67 - 73.70 | 0.8843 times | Tue 12 November 2024 | 72.24 (0.53%) | 71.50 | 71.10 - 72.39 | 0.7326 times | Mon 11 November 2024 | 71.86 (2.22%) | 70.68 | 70.00 - 71.92 | 0.703 times | Fri 08 November 2024 | 70.30 (-0.21%) | 70.14 | 69.29 - 71.27 | 1.0705 times | Thu 07 November 2024 | 70.45 (5.48%) | 69.64 | 68.56 - 71.46 | 2.0095 times | Wed 06 November 2024 | 66.79 (3.55%) | 66.00 | 65.52 - 66.98 | 0.8957 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 67.27 and 69.62
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 68.89 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 71.24 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.44 (-0.13%) | 69.57 | 67.44 - 69.79 | 0.6549 times | Fri 15 November 2024 | 69.53 (-1.1%) | 70.68 | 68.96 - 73.70 | 1.0454 times | Fri 08 November 2024 | 70.30 (12.39%) | 62.50 | 61.61 - 71.46 | 1.2642 times | Fri 01 November 2024 | 62.55 (1.56%) | 64.25 | 62.03 - 65.40 | 0.9469 times | Fri 25 October 2024 | 61.59 (-2.66%) | 63.14 | 60.47 - 63.83 | 0.6421 times | Fri 18 October 2024 | 63.27 (-2.07%) | 65.71 | 63.17 - 65.86 | 0.8129 times | Fri 11 October 2024 | 64.61 (6.06%) | 60.66 | 59.81 - 65.46 | 1.0798 times | Fri 04 October 2024 | 60.92 (2.2%) | 59.50 | 56.36 - 61.16 | 1.0156 times | Fri 27 September 2024 | 59.61 (-1.99%) | 60.88 | 59.41 - 62.02 | 1.1312 times | Fri 20 September 2024 | 60.82 (2.98%) | 58.79 | 57.31 - 60.89 | 1.4071 times | Fri 13 September 2024 | 59.06 (-1.71%) | 60.52 | 58.14 - 61.35 | 1.0817 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 65.53 and 77.62
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.44 (11.82%) | 62.31 | 61.61 - 73.70 | 0.5152 times | Thu 31 October 2024 | 62.10 (4.81%) | 59.49 | 56.36 - 65.86 | 0.6868 times | Mon 30 September 2024 | 59.25 (-6.24%) | 62.73 | 57.31 - 63.48 | 0.7916 times | Fri 30 August 2024 | 63.19 (25.1%) | 50.57 | 43.35 - 64.25 | 1.1215 times | Wed 31 July 2024 | 50.51 (-11.15%) | 56.90 | 46.93 - 60.71 | 1.2946 times | Fri 28 June 2024 | 56.85 (2.77%) | 55.70 | 51.83 - 57.69 | 1.1381 times | Fri 31 May 2024 | 55.32 (-8.86%) | 61.25 | 53.00 - 73.69 | 1.2146 times | Tue 30 April 2024 | 60.70 (-1.65%) | 61.85 | 58.10 - 66.98 | 0.9111 times | Thu 28 March 2024 | 61.72 (-2.28%) | 63.40 | 61.04 - 66.99 | 1.1757 times | Thu 29 February 2024 | 63.16 (12.38%) | 56.87 | 53.30 - 63.79 | 1.1507 times | Wed 31 January 2024 | 56.20 (17.84%) | 46.82 | 44.50 - 57.53 | 1.181 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.58 |
| 20 day DMA | 66.94 |
| 35 day DMA | 65.09 |
| 50 day DMA | 63.41 |
| 100 day DMA | 58.53 |
| 150 day DMA | 59.26 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 69.33 | 69.78 |
| 12 day EMA | 68.75 | 68.63 | 68.66 |
| 20 day EMA | 67.55 | 67.35 | 67.24 |
| 35 day EMA | 65.68 | 65.46 | 65.28 |
| 50 day EMA | 63.78 | 63.55 | 63.35 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.86 | 70.62 |
| 12 day SMA | 69.58 | 69 | 68.51 |
| 20 day SMA | 66.94 | 66.5 | 66.15 |
| 35 day SMA | 65.09 | 64.78 | 64.44 |
| 50 day SMA | 63.41 | 63.23 | 63.06 |
| 100 day SMA | 58.53 | 58.43 | 58.34 |
| 150 day SMA | 59.26 | 59.21 | 59.15 |
| 200 day SMA | 59.91 | 59.85 | 59.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.