Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 162.13 and 173.56
| Daily Target 1 | 153.47 |
| Daily Target 2 | 159.36 |
| Daily Target 3 | 164.89666666667 |
| Daily Target 4 | 170.79 |
| Daily Target 5 | 176.33 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 165.26 (-1.4%) | 161.87 | 159.00 - 170.43 | 1.0049 times | Fri 24 January 2025 | 167.61 (-2.45%) | 171.80 | 167.00 - 173.30 | 0.5803 times | Thu 23 January 2025 | 171.82 (-0.06%) | 171.09 | 168.77 - 173.10 | 0.6422 times | Wed 22 January 2025 | 171.93 (2.67%) | 168.35 | 167.17 - 173.17 | 1.31 times | Tue 21 January 2025 | 167.46 (5.75%) | 160.25 | 155.19 - 168.06 | 1.2716 times | Fri 17 January 2025 | 158.36 (0%) | 168.92 | 157.51 - 169.55 | 1.5224 times | Fri 17 January 2025 | 158.36 (-6.02%) | 168.92 | 157.51 - 169.55 | 1.5224 times | Thu 16 January 2025 | 168.50 (-1.09%) | 171.74 | 168.08 - 174.15 | 0.5787 times | Wed 15 January 2025 | 170.35 (2.77%) | 170.33 | 167.37 - 173.87 | 0.6894 times | Tue 14 January 2025 | 165.76 (-2.09%) | 171.76 | 163.42 - 171.97 | 0.878 times | Mon 13 January 2025 | 169.30 (-3.26%) | 182.39 | 166.16 - 183.00 | 1.107 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 162.13 and 173.56
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 164.89666666667 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 165.26 (-1.4%) | 161.87 | 159.00 - 170.43 | 0.3618 times | Fri 24 January 2025 | 167.61 (5.84%) | 160.25 | 155.19 - 173.30 | 1.3695 times | Fri 17 January 2025 | 158.36 (0%) | 168.92 | 157.51 - 169.55 | 0.5481 times | Fri 17 January 2025 | 158.36 (-9.51%) | 182.39 | 157.51 - 183.00 | 1.7192 times | Fri 10 January 2025 | 175.00 (-0.91%) | 170.46 | 168.43 - 177.00 | 0.6714 times | Wed 08 January 2025 | 176.61 (5.38%) | 168.70 | 165.49 - 177.00 | 0.9128 times | Fri 03 January 2025 | 167.60 (4.58%) | 157.42 | 155.12 - 167.77 | 0.7931 times | Fri 27 December 2024 | 160.26 (-1%) | 161.50 | 157.27 - 163.62 | 0.4898 times | Fri 20 December 2024 | 161.88 (-2.8%) | 168.47 | 153.52 - 172.80 | 2.0384 times | Fri 13 December 2024 | 166.55 (-1.05%) | 171.53 | 163.81 - 172.54 | 1.096 times | Tue 26 November 2024 | 168.32 (0%) | 162.90 | 162.90 - 168.48 | 0.2227 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 160.23 and 188.04
| Monthly Target 1 | 140.01 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 180.44 |
| Monthly Target 5 | 195.63 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 165.26 (4.4%) | 158.88 | 155.19 - 183.00 | 0.999 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6587 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.2366 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.8282 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8563 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.2029 times | Wed 31 July 2024 | 102.39 (-5.45%) | 108.52 | 96.75 - 114.87 | 1.4026 times | Fri 28 June 2024 | 108.29 (1.65%) | 107.75 | 104.79 - 117.23 | 0.8175 times | Fri 31 May 2024 | 106.53 (14.7%) | 93.00 | 92.01 - 110.74 | 1.0052 times | Tue 30 April 2024 | 92.88 (1.55%) | 90.91 | 83.13 - 98.82 | 0.9932 times | Thu 28 March 2024 | 91.46 (5.75%) | 86.74 | 86.15 - 96.24 | 1.2482 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 168.82 |
| 12 day DMA | 167.48 |
| 20 day DMA | 167.53 |
| 35 day DMA | 166.05 |
| 50 day DMA | 161.66 |
| 100 day DMA | 142.62 |
| 150 day DMA | 131.89 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 168.33 | 168.69 |
| 12 day EMA | 167.32 | 167.7 | 167.72 |
| 20 day EMA | 166.44 | 166.56 | 166.45 |
| 35 day EMA | 162.96 | 162.82 | 162.54 |
| 50 day EMA | 159.26 | 159.02 | 158.67 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.82 | 167.44 | 165.59 |
| 12 day SMA | 167.48 | 168.42 | 169.17 |
| 20 day SMA | 167.53 | 167.28 | 166.88 |
| 35 day SMA | 166.05 | 166.13 | 166.04 |
| 50 day SMA | 161.66 | 160.84 | 159.96 |
| 100 day SMA | 142.62 | 142.17 | 141.68 |
| 150 day SMA | 131.89 | 131.51 | 131.12 |
| 200 day SMA | 124.29 | 123.94 | 123.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.