Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 106.57 and 108.25
| Daily Target 1 | 106.13 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107.80666666667 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 109.49 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 107.88 (0.04%) | 108.61 | 106.93 - 108.61 | 0.6786 times | Tue 19 November 2024 | 107.84 (-1%) | 107.36 | 107.13 - 108.23 | 0.7565 times | Mon 18 November 2024 | 108.93 (1.24%) | 107.60 | 107.44 - 109.54 | 1.3531 times | Fri 15 November 2024 | 107.60 (1.55%) | 106.18 | 105.79 - 107.87 | 1.7424 times | Thu 14 November 2024 | 105.96 (-0.82%) | 106.68 | 105.65 - 107.21 | 0.8949 times | Wed 13 November 2024 | 106.84 (-0.1%) | 107.27 | 106.74 - 108.46 | 1.0615 times | Tue 12 November 2024 | 106.95 (0.19%) | 106.18 | 106.18 - 107.56 | 1.1643 times | Mon 11 November 2024 | 106.75 (1.49%) | 106.32 | 106.28 - 107.72 | 0.7112 times | Fri 08 November 2024 | 105.18 (-0.07%) | 105.34 | 104.51 - 105.74 | 0.705 times | Thu 07 November 2024 | 105.25 (-1.24%) | 105.18 | 104.61 - 106.19 | 0.9325 times | Wed 06 November 2024 | 106.57 (5.15%) | 107.66 | 105.08 - 108.53 | 1.88 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 107.41 and 110.02
| Weekly Target 1 | 105.51 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 107.88 (0.26%) | 107.60 | 106.93 - 109.54 | 0.5405 times | Fri 15 November 2024 | 107.60 (2.3%) | 106.32 | 105.65 - 108.46 | 1.0806 times | Fri 08 November 2024 | 105.18 (5.25%) | 99.79 | 99.07 - 108.53 | 0.952 times | Fri 01 November 2024 | 99.93 (-0.26%) | 100.55 | 99.73 - 103.40 | 1.0117 times | Fri 25 October 2024 | 100.19 (3.93%) | 95.82 | 94.88 - 104.25 | 1.6755 times | Fri 18 October 2024 | 96.40 (4.59%) | 92.09 | 91.68 - 97.08 | 0.9402 times | Fri 11 October 2024 | 92.17 (1.89%) | 90.38 | 89.81 - 93.50 | 0.8547 times | Fri 04 October 2024 | 90.46 (0.43%) | 89.99 | 87.69 - 90.53 | 0.9104 times | Fri 27 September 2024 | 90.07 (-1.99%) | 92.61 | 87.95 - 92.79 | 0.9733 times | Fri 20 September 2024 | 91.90 (4.15%) | 89.12 | 88.22 - 92.82 | 1.0611 times | Fri 13 September 2024 | 88.24 (1.82%) | 87.52 | 85.63 - 88.94 | 1.173 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 103.48 and 113.95
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 101.45 |
| Monthly Target 3 | 105.49666666667 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 107.88 (7.32%) | 100.78 | 99.07 - 109.54 | 0.6002 times | Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 1.0948 times | Mon 30 September 2024 | 90.03 (-1.29%) | 90.42 | 85.63 - 92.82 | 0.903 times | Fri 30 August 2024 | 91.21 (2.89%) | 88.66 | 80.81 - 91.36 | 0.9198 times | Wed 31 July 2024 | 88.65 (5.56%) | 84.01 | 82.53 - 92.46 | 1.1073 times | Fri 28 June 2024 | 83.98 (-0.31%) | 84.63 | 79.68 - 84.84 | 0.9163 times | Fri 31 May 2024 | 84.24 (2.25%) | 82.49 | 80.42 - 87.52 | 0.8799 times | Tue 30 April 2024 | 82.39 (-7.34%) | 88.55 | 79.32 - 89.18 | 1.1283 times | Thu 28 March 2024 | 88.92 (8.27%) | 81.99 | 79.30 - 89.25 | 1.5427 times | Thu 29 February 2024 | 82.13 (3.13%) | 79.76 | 76.67 - 82.90 | 0.9077 times | Wed 31 January 2024 | 79.64 (-5.62%) | 84.19 | 79.46 - 86.77 | 1.1582 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 106.43 |
| 20 day DMA | 104.32 |
| 35 day DMA | 99.81 |
| 50 day DMA | 96.9 |
| 100 day DMA | 91.89 |
| 150 day DMA | 89.14 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.51 | 107.34 |
| 12 day EMA | 106.1 | 105.78 | 105.41 |
| 20 day EMA | 104.16 | 103.77 | 103.34 |
| 35 day EMA | 100.78 | 100.36 | 99.92 |
| 50 day EMA | 97.23 | 96.8 | 96.35 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 107.43 | 107.26 |
| 12 day SMA | 106.43 | 105.79 | 105.13 |
| 20 day SMA | 104.32 | 104.05 | 103.45 |
| 35 day SMA | 99.81 | 99.25 | 98.71 |
| 50 day SMA | 96.9 | 96.49 | 96.1 |
| 100 day SMA | 91.89 | 91.66 | 91.42 |
| 150 day SMA | 89.14 | 88.99 | 88.82 |
| 200 day SMA | 87.67 | 87.53 | 87.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.