Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 19.91 and 20.41
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.006666666667 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.51 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.12 (1.56%) | 19.83 | 19.70 - 20.20 | 3.1144 times | Mon 30 December 2024 | 19.81 (0.87%) | 19.60 | 19.55 - 19.82 | 0.6761 times | Fri 27 December 2024 | 19.64 (-1.16%) | 19.84 | 19.64 - 19.92 | 1.4496 times | Thu 26 December 2024 | 19.87 (-0.05%) | 19.88 | 19.71 - 19.97 | 0.5838 times | Tue 24 December 2024 | 19.88 (-0.65%) | 19.90 | 19.83 - 19.99 | 0.3073 times | Mon 23 December 2024 | 20.01 (-0.35%) | 20.05 | 19.83 - 20.10 | 0.554 times | Fri 20 December 2024 | 20.08 (0.6%) | 19.99 | 19.78 - 20.25 | 0.7258 times | Thu 19 December 2024 | 19.96 (-0.75%) | 20.03 | 19.81 - 20.17 | 0.9187 times | Wed 18 December 2024 | 20.11 (-1.23%) | 20.39 | 20.10 - 20.53 | 0.9391 times | Tue 17 December 2024 | 20.36 (0.2%) | 20.32 | 20.24 - 20.48 | 0.7312 times | Mon 16 December 2024 | 20.32 (-1.55%) | 20.60 | 20.28 - 20.73 | 0.6615 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.84 and 20.49
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.12 (2.44%) | 19.60 | 19.55 - 20.20 | 1.8101 times | Fri 27 December 2024 | 19.64 (-2.19%) | 20.05 | 19.64 - 20.10 | 1.3823 times | Fri 20 December 2024 | 20.08 (-2.71%) | 20.60 | 19.78 - 20.73 | 1.8988 times | Fri 13 December 2024 | 20.64 (-3.69%) | 21.54 | 20.54 - 21.66 | 0.8608 times | Tue 26 November 2024 | 21.43 (0%) | 21.62 | 21.33 - 21.62 | 0.1678 times | Tue 26 November 2024 | 21.43 (-0.42%) | 21.79 | 21.33 - 21.92 | 0.3295 times | Fri 22 November 2024 | 21.52 (-1.06%) | 21.77 | 21.31 - 21.94 | 0.6124 times | Fri 15 November 2024 | 21.75 (-4.98%) | 22.80 | 21.65 - 22.96 | 0.7462 times | Fri 08 November 2024 | 22.89 (3.2%) | 22.08 | 22.08 - 23.28 | 1.3532 times | Fri 01 November 2024 | 22.18 (-1.42%) | 22.59 | 21.98 - 22.83 | 0.8389 times | Fri 25 October 2024 | 22.50 (-4.17%) | 23.53 | 22.36 - 23.65 | 0.4194 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.78 and 20.89
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.12 (-6.11%) | 21.54 | 19.55 - 21.66 | 1.9067 times | Tue 26 November 2024 | 21.43 (-3.25%) | 22.35 | 21.31 - 23.28 | 1.0674 times | Thu 31 October 2024 | 22.15 (-3.49%) | 23.02 | 22.15 - 24.29 | 0.9286 times | Mon 30 September 2024 | 22.95 (5.32%) | 21.82 | 21.74 - 23.04 | 0.8446 times | Fri 30 August 2024 | 21.79 (6.14%) | 20.58 | 20.31 - 22.09 | 0.7301 times | Wed 31 July 2024 | 20.53 (-0.05%) | 20.57 | 20.41 - 21.41 | 0.9662 times | Fri 28 June 2024 | 20.54 (-3.25%) | 21.15 | 20.37 - 21.35 | 0.7419 times | Fri 31 May 2024 | 21.23 (2.07%) | 20.73 | 20.44 - 21.75 | 0.9104 times | Tue 30 April 2024 | 20.80 (-7.84%) | 22.71 | 20.59 - 22.71 | 0.9265 times | Thu 28 March 2024 | 22.57 (-3.01%) | 23.22 | 22.25 - 23.97 | 0.9775 times | Thu 29 February 2024 | 23.27 (5.01%) | 22.22 | 21.50 - 23.39 | 0.8647 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.86 | 19.88 |
| 12 day EMA | 20.19 | 20.2 | 20.27 |
| 20 day EMA | 20.54 | 20.58 | 20.66 |
| 35 day EMA | 21.13 | 21.19 | 21.27 |
| 50 day EMA | 21.71 | 21.78 | 21.86 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.84 | 19.9 |
| 12 day SMA | 20.07 | 20.15 | 20.29 |
| 20 day SMA | 20.61 | 20.68 | 20.76 |
| 35 day SMA | 21.29 | 21.35 | 21.43 |
| 50 day SMA | 21.81 | 21.87 | 21.93 |
| 100 day SMA | 21.97 | 21.98 | 21.99 |
| 150 day SMA | 21.59 | 21.59 | 21.6 |
| 200 day SMA | 21.59 | 21.61 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.