NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.27 and 2.45

Daily Target 12.24
Daily Target 22.3
Daily Target 32.42
Daily Target 42.48
Daily Target 52.6

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Wed 12 March 2025 2.36 (0%) 2.38 2.36 - 2.54 0.1319 times
Tue 11 March 2025 2.36 (-0.42%) 2.35 2.33 - 2.45 1.1028 times
Mon 10 March 2025 2.37 (-3.66%) 2.53 2.35 - 2.53 0.5814 times
Fri 07 March 2025 2.46 (0.82%) 2.44 2.44 - 2.50 0.8331 times
Thu 06 March 2025 2.44 (-0.81%) 2.49 2.42 - 2.50 0.7042 times
Wed 05 March 2025 2.46 (0%) 2.44 2.44 - 2.50 0.4376 times
Tue 04 March 2025 2.46 (-0.4%) 2.47 2.40 - 2.51 1.4444 times
Mon 03 March 2025 2.47 (-1.59%) 2.50 2.45 - 2.54 1.3845 times
Fri 28 February 2025 2.51 (-1.18%) 2.52 2.45 - 2.54 1.2946 times
Thu 27 February 2025 2.54 (1.6%) 2.46 2.45 - 2.55 2.0857 times
Wed 26 February 2025 2.50 (3.31%) 2.49 2.37 - 2.51 1.5583 times

Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.24 and 2.45

Weekly Target 12.2
Weekly Target 22.28
Weekly Target 32.41
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Wed 12 March 2025 2.36 (-4.07%) 2.53 2.33 - 2.54 0.3236 times
Fri 07 March 2025 2.46 (-1.99%) 2.50 2.40 - 2.54 0.8559 times
Fri 28 February 2025 2.51 (0.4%) 2.51 2.35 - 2.55 1.7203 times
Fri 21 February 2025 2.50 (2.46%) 2.52 2.46 - 2.60 1.4694 times
Fri 14 February 2025 2.44 (-7.92%) 2.71 2.42 - 2.77 2.738 times
Fri 07 February 2025 2.65 (-1.49%) 2.65 2.52 - 2.78 0.6856 times
Fri 31 January 2025 2.69 (1.13%) 2.60 2.53 - 2.77 1.0999 times
Fri 24 January 2025 2.66 (1.14%) 2.73 2.62 - 2.76 0.6407 times
Fri 17 January 2025 2.63 (0%) 2.70 2.63 - 2.70 0.0577 times
Fri 17 January 2025 2.63 (-0.75%) 2.65 2.60 - 2.73 0.409 times
Fri 10 January 2025 2.65 (-1.85%) 2.67 2.58 - 2.72 0.4346 times

weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.24 and 2.45

Monthly Target 12.2
Monthly Target 22.28
Monthly Target 32.41
Monthly Target 42.49
Monthly Target 52.62

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Wed 12 March 2025 2.36 (-5.98%) 2.50 2.33 - 2.54 0.2484 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.3927 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0617 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9796 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1842 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.1664 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4493 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.8298 times
Wed 31 July 2024 2.80 (10.24%) 2.54 2.54 - 3.10 1.1393 times
Fri 28 June 2024 2.54 (-1.17%) 2.55 2.51 - 2.95 0.5485 times
Fri 31 May 2024 2.57 (1.98%) 2.50 2.28 - 3.01 1.284 times

monthly chart NetsolTechnologies

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.45
20 day DMA 2.48
35 day DMA 2.56
50 day DMA 2.58
100 day DMA 2.73
150 day DMA 2.74
200 day DMA 2.73

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.44
12 day EMA2.442.452.47
20 day EMA2.482.492.5
35 day EMA2.512.522.53
50 day EMA2.562.572.58

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.44
12 day SMA2.452.462.47
20 day SMA2.482.492.51
35 day SMA2.562.562.57
50 day SMA2.582.592.59
100 day SMA2.732.742.75
150 day SMA2.742.742.75
200 day SMA2.732.732.73
Back to top | Use Dark Theme