Login or Join
HomepageNeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc
Strong Daily Stock price targets for NeurometrixInc NURO are 4.22 and 4.42
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.48 |
Daily price and volume Neurometrix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.25 (0%) | 4.19 | 4.19 - 4.39 | 0.722 times | Tue 26 November 2024 | 4.25 (0.71%) | 4.19 | 4.19 - 4.39 | 0.722 times | Mon 25 November 2024 | 4.22 (-0.71%) | 4.30 | 4.16 - 4.50 | 0.8372 times | Fri 22 November 2024 | 4.25 (2.41%) | 4.36 | 4.25 - 4.60 | 1.3748 times | Thu 21 November 2024 | 4.15 (-4.38%) | 4.20 | 4.13 - 4.46 | 0.5607 times | Wed 20 November 2024 | 4.34 (9.32%) | 3.96 | 3.96 - 4.56 | 2.1966 times | Tue 19 November 2024 | 3.97 (4.47%) | 3.74 | 3.70 - 3.98 | 1.7051 times | Mon 18 November 2024 | 3.80 (-3.31%) | 3.81 | 3.59 - 3.94 | 0.9063 times | Fri 15 November 2024 | 3.93 (3.69%) | 3.81 | 3.64 - 3.93 | 0.2227 times | Thu 14 November 2024 | 3.79 (5.57%) | 3.78 | 3.59 - 3.92 | 0.7527 times | Wed 13 November 2024 | 3.59 (-2.45%) | 3.68 | 3.56 - 3.74 | 2.1121 times |
Weekly price and charts NeurometrixInc
Strong weekly Stock price targets for NeurometrixInc NURO are 4.22 and 4.42
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Neurometrix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.25 (0%) | 4.19 | 4.19 - 4.39 | 0.1291 times | Tue 26 November 2024 | 4.25 (0%) | 4.30 | 4.16 - 4.50 | 0.2788 times | Fri 22 November 2024 | 4.25 (8.14%) | 3.81 | 3.59 - 4.60 | 1.2059 times | Fri 15 November 2024 | 3.93 (5.65%) | 3.73 | 3.56 - 3.93 | 0.6441 times | Fri 08 November 2024 | 3.72 (-7%) | 3.93 | 3.22 - 4.09 | 2.4324 times | Fri 01 November 2024 | 4.00 (-1.23%) | 4.00 | 3.80 - 4.73 | 1.4297 times | Fri 25 October 2024 | 4.05 (-11.57%) | 4.58 | 3.85 - 4.60 | 1.1798 times | Fri 18 October 2024 | 4.58 (12.81%) | 4.02 | 3.96 - 4.70 | 0.9133 times | Fri 11 October 2024 | 4.06 (-1.93%) | 4.09 | 3.85 - 4.20 | 1.1468 times | Fri 04 October 2024 | 4.14 (5.34%) | 4.06 | 3.93 - 4.25 | 0.64 times | Fri 27 September 2024 | 3.93 (0%) | 3.98 | 3.86 - 4.27 | 1.9791 times |
Monthly price and charts NeurometrixInc
Strong monthly Stock price targets for NeurometrixInc NURO are 3.74 and 5.25
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Neurometrix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.25 (5.99%) | 4.01 | 3.22 - 4.73 | 0.7184 times | Thu 31 October 2024 | 4.01 (1.01%) | 3.93 | 3.80 - 4.70 | 0.59 times | Mon 30 September 2024 | 3.97 (3.93%) | 3.93 | 3.63 - 4.27 | 0.7862 times | Fri 30 August 2024 | 3.82 (4.95%) | 3.51 | 2.66 - 4.05 | 1.056 times | Wed 31 July 2024 | 3.64 (-1.36%) | 3.73 | 3.50 - 4.10 | 0.3979 times | Fri 28 June 2024 | 3.69 (-3.66%) | 3.82 | 3.61 - 3.87 | 0.2887 times | Fri 31 May 2024 | 3.83 (-12.36%) | 4.35 | 3.64 - 4.67 | 0.548 times | Tue 30 April 2024 | 4.37 (2.82%) | 4.20 | 3.51 - 4.70 | 1.1598 times | Thu 28 March 2024 | 4.25 (4.68%) | 4.05 | 3.58 - 4.28 | 1.0077 times | Thu 29 February 2024 | 4.06 (33.55%) | 3.09 | 2.70 - 4.42 | 3.4473 times | Wed 31 January 2024 | 3.04 (-15.56%) | 3.59 | 2.85 - 3.59 | 0.8499 times |
Indicator Analysis of NeurometrixInc
Please login to view indicator analysis. or View indicator analysis of NeurometrixInc NURO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Neurometrix Inc NURO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.18 | 4.15 |
| 12 day EMA | 4.09 | 4.06 | 4.03 |
| 20 day EMA | 4.03 | 4.01 | 3.99 |
| 35 day EMA | 4.01 | 4 | 3.99 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Neurometrix Inc NURO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.24 | 4.19 |
| 12 day SMA | 4.02 | 3.98 | 3.93 |
| 20 day SMA | 3.93 | 3.91 | 3.9 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.06 | 4.05 | 4.04 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.88 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.