Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.24 and 8.86
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.98 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.47 (5.35%) | 8.06 | 8.00 - 8.62 | 0.6491 times | Thu 21 November 2024 | 8.04 (-0.25%) | 8.00 | 7.96 - 8.34 | 0.4276 times | Wed 20 November 2024 | 8.06 (0.75%) | 8.00 | 7.76 - 8.16 | 0.4702 times | Tue 19 November 2024 | 8.00 (2.17%) | 7.80 | 7.65 - 8.10 | 0.5765 times | Mon 18 November 2024 | 7.83 (6.97%) | 7.41 | 7.37 - 8.01 | 0.9335 times | Fri 15 November 2024 | 7.32 (1.39%) | 7.14 | 6.81 - 7.33 | 1.267 times | Thu 14 November 2024 | 7.22 (-7.08%) | 7.80 | 7.17 - 7.94 | 1.2243 times | Wed 13 November 2024 | 7.77 (-8.16%) | 8.44 | 7.76 - 8.56 | 0.9999 times | Tue 12 November 2024 | 8.46 (-6.1%) | 8.05 | 7.89 - 8.90 | 1.4648 times | Mon 11 November 2024 | 9.01 (1.12%) | 9.89 | 8.90 - 10.39 | 1.987 times | Fri 08 November 2024 | 8.91 (-2.94%) | 9.25 | 8.84 - 9.25 | 0.5105 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.92 and 9.17
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.47 (15.71%) | 7.41 | 7.37 - 8.62 | 0.6906 times | Fri 15 November 2024 | 7.32 (-17.85%) | 9.89 | 6.81 - 10.39 | 1.5684 times | Fri 08 November 2024 | 8.91 (-4.71%) | 9.20 | 8.43 - 9.48 | 0.6471 times | Fri 01 November 2024 | 9.35 (-4.1%) | 9.90 | 9.29 - 10.63 | 0.6636 times | Fri 25 October 2024 | 9.75 (-4.22%) | 10.10 | 9.52 - 10.35 | 0.6207 times | Fri 18 October 2024 | 10.18 (-18.75%) | 12.43 | 9.62 - 13.34 | 1.7822 times | Fri 11 October 2024 | 12.53 (-7.94%) | 13.72 | 12.34 - 13.77 | 0.7464 times | Fri 04 October 2024 | 13.61 (2.33%) | 13.21 | 11.71 - 15.22 | 1.3054 times | Fri 27 September 2024 | 13.30 (3.02%) | 13.01 | 11.90 - 14.17 | 1.0152 times | Fri 20 September 2024 | 12.91 (-5.14%) | 13.61 | 12.34 - 13.90 | 0.9605 times | Fri 13 September 2024 | 13.61 (17.02%) | 11.76 | 11.09 - 14.03 | 0.9622 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 5.85 and 9.43
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.47 (-11.86%) | 9.69 | 6.81 - 10.39 | 0.4841 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 0.7728 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 0.6206 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.5967 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 0.8931 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.6182 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 2.8854 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.3913 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.6138 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.1241 times | Wed 31 January 2024 | 4.00 (-16.67%) | 4.82 | 3.95 - 5.34 | 0.8581 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.12 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 7.98 | 7.95 |
| 12 day EMA | 8.32 | 8.29 | 8.34 |
| 20 day EMA | 8.77 | 8.8 | 8.88 |
| 35 day EMA | 9.7 | 9.77 | 9.87 |
| 50 day EMA | 10.69 | 10.78 | 10.89 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 7.85 | 7.69 |
| 12 day SMA | 8.19 | 8.23 | 8.35 |
| 20 day SMA | 8.75 | 8.81 | 8.9 |
| 35 day SMA | 9.85 | 10 | 10.18 |
| 50 day SMA | 10.81 | 10.91 | 10.99 |
| 100 day SMA | 11.88 | 11.92 | 11.96 |
| 150 day SMA | 12.12 | 12.09 | 12.07 |
| 200 day SMA | 10.26 | 10.24 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.