NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 118.46 and 125.3

Daily Target 1116.71
Daily Target 2120.2
Daily Target 3123.54666666667
Daily Target 4127.04
Daily Target 5130.39

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Wed 29 January 2025 123.70 (-4.1%) 126.50 120.05 - 126.89 1.4141 times
Tue 28 January 2025 128.99 (8.93%) 121.81 116.25 - 129.00 1.7549 times
Mon 27 January 2025 118.42 (-16.97%) 124.80 116.70 - 128.40 2.4789 times
Fri 24 January 2025 142.62 (-3.12%) 148.37 141.88 - 148.97 0.7104 times
Thu 23 January 2025 147.22 (0.1%) 145.05 143.72 - 147.23 0.472 times
Wed 22 January 2025 147.07 (4.43%) 144.66 143.67 - 147.79 0.7195 times
Tue 21 January 2025 140.83 (2.27%) 139.16 137.09 - 141.83 0.5987 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.6091 times
Fri 17 January 2025 137.71 (3.1%) 136.69 135.46 - 138.50 0.6091 times
Thu 16 January 2025 133.57 (-1.96%) 138.64 133.49 - 138.75 0.6334 times
Wed 15 January 2025 136.24 (3.4%) 133.65 131.29 - 136.45 0.5607 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 113.6 and 126.35

Weekly Target 1110.23
Weekly Target 2116.97
Weekly Target 3122.98333333333
Weekly Target 4129.72
Weekly Target 5135.73

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Wed 29 January 2025 123.70 (-13.27%) 124.80 116.25 - 129.00 2.1576 times
Fri 24 January 2025 142.62 (3.57%) 139.16 137.09 - 148.97 0.9552 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.2327 times
Fri 17 January 2025 137.71 (1.32%) 129.99 129.51 - 138.75 1.1519 times
Fri 10 January 2025 135.91 (-3%) 142.58 134.22 - 143.95 0.503 times
Wed 08 January 2025 140.11 (-3.02%) 148.59 137.56 - 153.13 0.9767 times
Fri 03 January 2025 144.47 (5.44%) 134.83 133.83 - 144.90 0.8546 times
Fri 27 December 2024 137.01 (1.71%) 136.28 134.71 - 141.90 0.6509 times
Fri 20 December 2024 134.70 (0.34%) 134.18 126.86 - 136.70 1.4428 times
Fri 13 December 2024 134.25 (-1.95%) 138.97 132.54 - 141.82 1.0746 times
Tue 26 November 2024 136.92 (0%) 137.70 135.67 - 139.30 0.2201 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 101.54 and 138.42

Monthly Target 194.15
Monthly Target 2108.92
Monthly Target 3131.02666666667
Monthly Target 4145.8
Monthly Target 5167.91

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 29 January 2025 123.70 (-7.89%) 136.00 116.25 - 153.13 1.1821 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6475 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.9138 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.191 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.3272 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.7563 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.3943 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.171 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.2036 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.2132 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.2571 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 132.19
12 day DMA 135.49
20 day DMA 137.38
35 day DMA 136.53
50 day DMA 138.51
100 day DMA 132.6
150 day DMA 128.47
200 day DMA 296.96

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.79132.83134.75
12 day EMA134.06135.94137.2
20 day EMA135.63136.88137.71
35 day EMA137.29138.09138.63
50 day EMA138.01138.59138.98

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.19136.86139.23
12 day SMA135.49136.28136.86
20 day SMA137.38137.91138.33
35 day SMA136.53136.97137.19
50 day SMA138.51139.01139.34
100 day SMA132.6132.54132.51
150 day SMA128.47128.52128.56
200 day SMA296.96300.69304.32
Back to top | Use Dark Theme