NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 118.46 and 125.3
Daily Target 1 | 116.71 |
Daily Target 2 | 120.2 |
Daily Target 3 | 123.54666666667 |
Daily Target 4 | 127.04 |
Daily Target 5 | 130.39 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 123.70 (-4.1%) | 126.50 | 120.05 - 126.89 | 1.4141 times | Tue 28 January 2025 | 128.99 (8.93%) | 121.81 | 116.25 - 129.00 | 1.7549 times | Mon 27 January 2025 | 118.42 (-16.97%) | 124.80 | 116.70 - 128.40 | 2.4789 times | Fri 24 January 2025 | 142.62 (-3.12%) | 148.37 | 141.88 - 148.97 | 0.7104 times | Thu 23 January 2025 | 147.22 (0.1%) | 145.05 | 143.72 - 147.23 | 0.472 times | Wed 22 January 2025 | 147.07 (4.43%) | 144.66 | 143.67 - 147.79 | 0.7195 times | Tue 21 January 2025 | 140.83 (2.27%) | 139.16 | 137.09 - 141.83 | 0.5987 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.6091 times | Fri 17 January 2025 | 137.71 (3.1%) | 136.69 | 135.46 - 138.50 | 0.6091 times | Thu 16 January 2025 | 133.57 (-1.96%) | 138.64 | 133.49 - 138.75 | 0.6334 times | Wed 15 January 2025 | 136.24 (3.4%) | 133.65 | 131.29 - 136.45 | 0.5607 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 113.6 and 126.35
Weekly Target 1 | 110.23 |
Weekly Target 2 | 116.97 |
Weekly Target 3 | 122.98333333333 |
Weekly Target 4 | 129.72 |
Weekly Target 5 | 135.73 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 123.70 (-13.27%) | 124.80 | 116.25 - 129.00 | 2.1576 times | Fri 24 January 2025 | 142.62 (3.57%) | 139.16 | 137.09 - 148.97 | 0.9552 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.2327 times | Fri 17 January 2025 | 137.71 (1.32%) | 129.99 | 129.51 - 138.75 | 1.1519 times | Fri 10 January 2025 | 135.91 (-3%) | 142.58 | 134.22 - 143.95 | 0.503 times | Wed 08 January 2025 | 140.11 (-3.02%) | 148.59 | 137.56 - 153.13 | 0.9767 times | Fri 03 January 2025 | 144.47 (5.44%) | 134.83 | 133.83 - 144.90 | 0.8546 times | Fri 27 December 2024 | 137.01 (1.71%) | 136.28 | 134.71 - 141.90 | 0.6509 times | Fri 20 December 2024 | 134.70 (0.34%) | 134.18 | 126.86 - 136.70 | 1.4428 times | Fri 13 December 2024 | 134.25 (-1.95%) | 138.97 | 132.54 - 141.82 | 1.0746 times | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.2201 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 101.54 and 138.42
Monthly Target 1 | 94.15 |
Monthly Target 2 | 108.92 |
Monthly Target 3 | 131.02666666667 |
Monthly Target 4 | 145.8 |
Monthly Target 5 | 167.91 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 123.70 (-7.89%) | 136.00 | 116.25 - 153.13 | 1.1821 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6475 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9138 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.191 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.3272 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.7563 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.3943 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.171 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2036 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.2132 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.2571 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 132.19 |
12 day DMA | 135.49 |
20 day DMA | 137.38 |
35 day DMA | 136.53 |
50 day DMA | 138.51 |
100 day DMA | 132.6 |
150 day DMA | 128.47 |
200 day DMA | 296.96 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.79 | 132.83 | 134.75 |
12 day EMA | 134.06 | 135.94 | 137.2 |
20 day EMA | 135.63 | 136.88 | 137.71 |
35 day EMA | 137.29 | 138.09 | 138.63 |
50 day EMA | 138.01 | 138.59 | 138.98 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.19 | 136.86 | 139.23 |
12 day SMA | 135.49 | 136.28 | 136.86 |
20 day SMA | 137.38 | 137.91 | 138.33 |
35 day SMA | 136.53 | 136.97 | 137.19 |
50 day SMA | 138.51 | 139.01 | 139.34 |
100 day SMA | 132.6 | 132.54 | 132.51 |
150 day SMA | 128.47 | 128.52 | 128.56 |
200 day SMA | 296.96 | 300.69 | 304.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.