Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 80.95 and 82.62
| Daily Target 1 | 79.68 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 81.346666666667 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 83.02 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.43 (0.16%) | 81.21 | 80.47 - 82.14 | 0.4872 times | Mon 30 December 2024 | 81.30 (-1.33%) | 81.69 | 80.79 - 82.15 | 0.6288 times | Fri 27 December 2024 | 82.40 (-2.36%) | 83.49 | 80.49 - 84.05 | 0.7114 times | Thu 26 December 2024 | 84.39 (1.92%) | 83.89 | 83.84 - 85.00 | 0.6762 times | Tue 24 December 2024 | 82.80 (2.34%) | 81.56 | 81.26 - 83.48 | 0.51 times | Mon 23 December 2024 | 80.91 (4.4%) | 78.00 | 77.74 - 81.50 | 1.2665 times | Fri 20 December 2024 | 77.50 (1.76%) | 75.48 | 75.30 - 78.44 | 2.3267 times | Thu 19 December 2024 | 76.16 (-3.85%) | 79.34 | 76.16 - 80.01 | 0.843 times | Wed 18 December 2024 | 79.21 (0.66%) | 79.10 | 78.60 - 83.49 | 1.6343 times | Tue 17 December 2024 | 78.69 (-1.34%) | 79.80 | 77.05 - 79.80 | 0.9158 times | Mon 16 December 2024 | 79.76 (2.23%) | 77.72 | 77.72 - 80.20 | 0.756 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 80.11 and 81.79
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 81.35 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.43 (-1.18%) | 81.69 | 80.47 - 82.15 | 0.3996 times | Fri 27 December 2024 | 82.40 (6.32%) | 78.00 | 77.74 - 85.00 | 1.1329 times | Fri 20 December 2024 | 77.50 (-0.67%) | 77.72 | 75.30 - 83.49 | 2.3187 times | Fri 13 December 2024 | 78.02 (1.54%) | 75.84 | 75.72 - 78.43 | 1.2589 times | Tue 26 November 2024 | 76.84 (0%) | 80.89 | 76.26 - 80.89 | 0.2296 times | Tue 26 November 2024 | 76.84 (-5.1%) | 81.19 | 76.26 - 83.83 | 0.5558 times | Fri 22 November 2024 | 80.97 (7.99%) | 74.50 | 74.12 - 80.97 | 1.1129 times | Fri 15 November 2024 | 74.98 (-9.61%) | 82.65 | 74.50 - 82.65 | 1.1481 times | Fri 08 November 2024 | 82.95 (9.26%) | 75.30 | 73.31 - 83.49 | 1.1377 times | Fri 01 November 2024 | 75.92 (-0.65%) | 76.74 | 74.53 - 78.75 | 0.7058 times | Fri 25 October 2024 | 76.42 (-4.16%) | 78.76 | 75.11 - 79.90 | 0.6706 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 78.37 and 88.07
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 80.576666666667 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.9358 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.7939 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.6255 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.9894 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.3083 times | Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.77 times | Fri 28 June 2024 | 74.69 (-3.66%) | 78.30 | 70.20 - 79.56 | 1.02 times | Fri 31 May 2024 | 77.53 (-4.75%) | 81.01 | 71.61 - 82.24 | 0.9499 times | Tue 30 April 2024 | 81.40 (-9.74%) | 89.51 | 76.31 - 89.51 | 0.7103 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.8969 times | Thu 29 February 2024 | 83.59 (4.5%) | 80.19 | 76.96 - 85.32 | 1.2732 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 80.21 |
| 20 day DMA | 79.36 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.57 |
| 100 day DMA | 78.92 |
| 150 day DMA | 78.29 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.65 | 81.83 |
| 12 day EMA | 80.55 | 80.39 | 80.23 |
| 20 day EMA | 79.81 | 79.64 | 79.47 |
| 35 day EMA | 79.29 | 79.16 | 79.03 |
| 50 day EMA | 78.95 | 78.85 | 78.75 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.36 | 81.6 |
| 12 day SMA | 80.21 | 79.86 | 79.5 |
| 20 day SMA | 79.36 | 79.21 | 78.92 |
| 35 day SMA | 78.65 | 78.47 | 78.35 |
| 50 day SMA | 78.57 | 78.52 | 78.48 |
| 100 day SMA | 78.92 | 78.95 | 79.03 |
| 150 day SMA | 78.29 | 78.26 | 78.23 |
| 200 day SMA | 79.07 | 79.09 | 79.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.