Login or Join
HomepageNv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 19.88 and 20.4
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.023333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.54 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 19.97 (0.25%) | 19.92 | 19.79 - 20.31 | 1.2815 times | Fri 13 December 2024 | 19.92 (-0.35%) | 19.92 | 19.87 - 20.24 | 1.1922 times | Thu 12 December 2024 | 19.99 (-2.87%) | 20.55 | 19.98 - 20.75 | 0.6199 times | Wed 11 December 2024 | 20.58 (-3.11%) | 21.43 | 20.56 - 21.48 | 0.6916 times | Tue 10 December 2024 | 21.24 (1.34%) | 20.89 | 20.70 - 21.50 | 0.8073 times | Mon 09 December 2024 | 20.96 (-5.46%) | 21.20 | 20.88 - 21.43 | 0.5548 times | Tue 26 November 2024 | 22.17 (0%) | 22.06 | 21.93 - 22.38 | 1.4967 times | Tue 26 November 2024 | 22.17 (0.27%) | 22.06 | 21.93 - 22.38 | 1.4967 times | Mon 25 November 2024 | 22.11 (2.84%) | 21.69 | 21.69 - 22.48 | 1.2217 times | Fri 22 November 2024 | 21.50 (-1.42%) | 21.94 | 21.40 - 22.09 | 0.6374 times | Thu 21 November 2024 | 21.81 (0.05%) | 22.05 | 21.79 - 22.18 | 0.6867 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 19.88 and 20.4
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 19.97 (0.25%) | 19.92 | 19.79 - 20.31 | 0.4118 times | Fri 13 December 2024 | 19.92 (-10.15%) | 21.20 | 19.87 - 21.50 | 1.2421 times | Tue 26 November 2024 | 22.17 (0%) | 22.06 | 21.93 - 22.38 | 0.4809 times | Tue 26 November 2024 | 22.17 (3.12%) | 21.69 | 21.69 - 22.48 | 0.8735 times | Fri 22 November 2024 | 21.50 (-2.09%) | 22.21 | 21.40 - 22.56 | 1.1858 times | Fri 15 November 2024 | 21.96 (-5.95%) | 23.59 | 21.83 - 23.90 | 1.384 times | Fri 08 November 2024 | 23.35 (1.65%) | 22.90 | 22.89 - 25.96 | 1.5713 times | Fri 01 November 2024 | 22.97 (4.98%) | 22.11 | 21.92 - 23.58 | 1.1682 times | Fri 25 October 2024 | 21.88 (-6.97%) | 23.45 | 21.54 - 23.60 | 1.0192 times | Fri 18 October 2024 | 23.52 (1.91%) | 23.21 | 22.98 - 23.86 | 0.6632 times | Fri 11 October 2024 | 23.08 (-74.87%) | 91.41 | 22.65 - 94.03 | 0.387 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 19.03 and 20.74
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 19.97 (-9.92%) | 21.20 | 19.79 - 21.50 | 0.9211 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 3.1587 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 1.7931 times | Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.6741 times | Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.7073 times | Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.4648 times | Fri 28 June 2024 | 92.97 (-1.07%) | 94.45 | 88.26 - 95.00 | 0.5791 times | Fri 31 May 2024 | 93.98 (0.79%) | 93.50 | 91.01 - 98.33 | 0.5919 times | Tue 30 April 2024 | 93.24 (-4.87%) | 98.65 | 88.56 - 99.00 | 0.5916 times | Thu 28 March 2024 | 98.01 (-3.64%) | 102.08 | 95.79 - 103.71 | 0.5183 times | Thu 29 February 2024 | 101.71 (-3.03%) | 105.14 | 100.85 - 113.16 | 0.4728 times |
Indicator Analysis of Nv5Global
Please login to view indicator analysis. or View indicator analysis of Nv5Global NVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.45 |
| 50 day DMA | 36.46 |
| 100 day DMA | 65.86 |
| 150 day DMA | 75.04 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.52 | 20.82 |
| 12 day EMA | 21.14 | 21.35 | 21.61 |
| 20 day EMA | 23.13 | 23.46 | 23.83 |
| 35 day EMA | 31.43 | 32.1 | 32.82 |
| 50 day EMA | 39.35 | 40.14 | 40.97 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.54 | 20.99 |
| 12 day SMA | 21.19 | 21.37 | 21.54 |
| 20 day SMA | 21.84 | 22.1 | 22.38 |
| 35 day SMA | 22.45 | 22.56 | 22.66 |
| 50 day SMA | 36.46 | 37.93 | 39.37 |
| 100 day SMA | 65.86 | 66.64 | 67.45 |
| 150 day SMA | 75.04 | 75.54 | 76.03 |
| 200 day SMA | 80.3 | 80.71 | 81.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.