Login or Join
HomepageNovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle
Strong Daily Stock price targets for NovaLifestyle NVFY are 0.63 and 0.72
| Daily Target 1 | 0.55 |
| Daily Target 2 | 0.61 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.7 |
| Daily Target 5 | 0.73 |
Daily price and volume Nova Lifestyle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 0.67 (11.67%) | 0.61 | 0.58 - 0.67 | 1.2588 times |
| Tue 08 April 2025 | 0.60 (-1.64%) | 0.60 | 0.57 - 0.68 | 2.6043 times |
| Mon 07 April 2025 | 0.61 (1.67%) | 0.61 | 0.61 - 0.64 | 0.0166 times |
| Fri 04 April 2025 | 0.60 (0%) | 0.67 | 0.60 - 0.67 | 0.9265 times |
| Thu 03 April 2025 | 0.60 (-7.69%) | 0.68 | 0.60 - 0.68 | 0.3673 times |
| Wed 02 April 2025 | 0.65 (-4.41%) | 0.66 | 0.65 - 0.69 | 0.1274 times |
| Tue 01 April 2025 | 0.68 (0%) | 0.70 | 0.65 - 0.70 | 0.2676 times |
| Mon 31 March 2025 | 0.68 (-4.23%) | 0.72 | 0.64 - 0.72 | 0.3876 times |
| Fri 28 March 2025 | 0.71 (-1.39%) | 0.73 | 0.67 - 0.75 | 0.3618 times |
| Wed 26 March 2025 | 0.72 (16.13%) | 0.60 | 0.60 - 0.72 | 3.6822 times |
| Mon 24 March 2025 | 0.62 (-3.13%) | 0.66 | 0.57 - 0.66 | 0.9395 times |
Weekly price and charts NovaLifestyle
Strong weekly Stock price targets for NovaLifestyle NVFY are 0.62 and 0.73
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.64 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Nova Lifestyle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 0.67 (11.67%) | 0.61 | 0.57 - 0.68 | 0.0619 times |
| Fri 04 April 2025 | 0.60 (-15.49%) | 0.72 | 0.60 - 0.72 | 0.0331 times |
| Fri 28 March 2025 | 0.71 (10.94%) | 0.66 | 0.57 - 0.75 | 0.0795 times |
| Fri 21 March 2025 | 0.64 (56.1%) | 0.44 | 0.44 - 0.82 | 9.6546 times |
| Fri 14 March 2025 | 0.41 (-24.07%) | 0.54 | 0.41 - 0.55 | 0.0352 times |
| Fri 07 March 2025 | 0.54 (0%) | 0.58 | 0.49 - 0.60 | 0.0092 times |
| Fri 28 February 2025 | 0.54 (-5.26%) | 0.54 | 0.51 - 0.72 | 0.0829 times |
| Fri 21 February 2025 | 0.57 (-1.72%) | 0.58 | 0.55 - 0.62 | 0.0061 times |
| Fri 14 February 2025 | 0.58 (-10.77%) | 0.65 | 0.55 - 0.67 | 0.007 times |
| Fri 07 February 2025 | 0.65 (6.56%) | 0.61 | 0.55 - 0.67 | 0.0305 times |
| Fri 31 January 2025 | 0.61 (5.17%) | 0.55 | 0.49 - 0.68 | 0.0186 times |
Monthly price and charts NovaLifestyle
Strong monthly Stock price targets for NovaLifestyle NVFY are 0.56 and 0.69
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.64666666666667 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Nova Lifestyle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 0.67 (-1.47%) | 0.70 | 0.57 - 0.70 | 0.0758 times |
| Mon 31 March 2025 | 0.68 (25.93%) | 0.58 | 0.41 - 0.82 | 8.3432 times |
| Fri 28 February 2025 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.1079 times |
| Fri 31 January 2025 | 0.61 (-8.96%) | 0.66 | 0.49 - 0.72 | 0.1669 times |
| Tue 31 December 2024 | 0.67 (28.85%) | 0.45 | 0.40 - 0.79 | 0.5591 times |
| Tue 26 November 2024 | 0.52 (-52.29%) | 1.09 | 0.46 - 1.17 | 0.3757 times |
| Thu 31 October 2024 | 1.09 (-28.76%) | 1.52 | 1.02 - 1.54 | 0.0848 times |
| Mon 30 September 2024 | 1.53 (2.68%) | 1.52 | 1.31 - 1.61 | 0.0404 times |
| Fri 30 August 2024 | 1.49 (-7.45%) | 1.68 | 1.25 - 1.68 | 0.0846 times |
| Wed 31 July 2024 | 1.61 (-1.23%) | 1.63 | 1.56 - 2.08 | 0.1616 times |
| Fri 28 June 2024 | 1.63 (-5.23%) | 1.86 | 1.45 - 2.19 | 0.1509 times |
Indicator Analysis of NovaLifestyle
Please login to view indicator analysis. or View indicator analysis of NovaLifestyle NVFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.86 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.61 | 0.62 |
| 12 day EMA | 0.63 | 0.62 | 0.62 |
| 20 day EMA | 0.61 | 0.6 | 0.6 |
| 35 day EMA | 0.6 | 0.6 | 0.6 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.61 | 0.63 |
| 12 day SMA | 0.65 | 0.64 | 0.63 |
| 20 day SMA | 0.59 | 0.58 | 0.57 |
| 35 day SMA | 0.58 | 0.57 | 0.57 |
| 50 day SMA | 0.59 | 0.59 | 0.58 |
| 100 day SMA | 0.61 | 0.61 | 0.62 |
| 150 day SMA | 0.86 | 0.86 | 0.87 |
| 200 day SMA | 1.03 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.