Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 243.75 and 256.69
| Daily Target 1 | 234.65 |
| Daily Target 2 | 239.91 |
| Daily Target 3 | 247.58666666667 |
| Daily Target 4 | 252.85 |
| Daily Target 5 | 260.53 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 245.18 (1.31%) | 242.32 | 242.32 - 255.26 | 0.8365 times | Thu 30 January 2025 | 242.01 (4.14%) | 236.34 | 234.79 - 243.19 | 0.5155 times | Wed 29 January 2025 | 232.38 (1.44%) | 237.24 | 227.68 - 237.81 | 0.7512 times | Tue 28 January 2025 | 229.09 (3%) | 224.16 | 219.98 - 229.09 | 0.9012 times | Mon 27 January 2025 | 222.42 (-11.87%) | 227.03 | 213.18 - 230.59 | 1.6223 times | Fri 24 January 2025 | 252.38 (0.23%) | 252.58 | 247.69 - 253.98 | 0.4468 times | Thu 23 January 2025 | 251.81 (-1.97%) | 252.83 | 250.00 - 253.55 | 0.5849 times | Wed 22 January 2025 | 256.88 (-0.62%) | 265.19 | 255.01 - 266.13 | 1.3604 times | Tue 21 January 2025 | 258.49 (5.54%) | 256.61 | 249.12 - 259.56 | 2.5529 times | Fri 17 January 2025 | 244.91 (0%) | 245.41 | 241.00 - 246.50 | 0.4282 times | Fri 17 January 2025 | 244.91 (1.06%) | 245.41 | 241.00 - 246.50 | 0.4282 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 229.18 and 271.26
| Weekly Target 1 | 195.79 |
| Weekly Target 2 | 220.49 |
| Weekly Target 3 | 237.87333333333 |
| Weekly Target 4 | 262.57 |
| Weekly Target 5 | 279.95 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 245.18 (-2.85%) | 227.03 | 213.18 - 255.26 | 1.6362 times | Fri 24 January 2025 | 252.38 (3.05%) | 256.61 | 247.69 - 266.13 | 1.7487 times | Fri 17 January 2025 | 244.91 (0%) | 245.41 | 241.00 - 246.50 | 0.1514 times | Fri 17 January 2025 | 244.91 (12.49%) | 215.00 | 209.68 - 249.01 | 1.4452 times | Fri 10 January 2025 | 217.72 (-0.91%) | 218.06 | 210.66 - 219.98 | 0.3037 times | Wed 08 January 2025 | 219.71 (7.36%) | 218.79 | 211.83 - 223.01 | 0.9718 times | Fri 03 January 2025 | 204.64 (2.29%) | 198.16 | 195.26 - 210.50 | 0.8857 times | Fri 27 December 2024 | 200.05 (3.37%) | 193.97 | 193.97 - 205.24 | 0.5213 times | Fri 20 December 2024 | 193.53 (2.76%) | 190.38 | 187.94 - 207.64 | 1.1958 times | Fri 13 December 2024 | 188.33 (7.91%) | 196.37 | 184.77 - 204.48 | 1.1403 times | Tue 26 November 2024 | 174.53 (0%) | 177.23 | 172.99 - 178.88 | 0.1913 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 222.79 and 288.52
| Monthly Target 1 | 171.51 |
| Monthly Target 2 | 208.34 |
| Monthly Target 3 | 237.23666666667 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 302.97 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 245.18 (24.49%) | 200.88 | 200.40 - 266.13 | 1.1863 times | Tue 31 December 2024 | 196.95 (12.85%) | 196.37 | 184.77 - 207.64 | 0.5332 times | Tue 26 November 2024 | 174.53 (-5.81%) | 185.76 | 172.98 - 208.00 | 1.1152 times | Thu 31 October 2024 | 185.30 (-11.06%) | 208.66 | 180.00 - 223.40 | 1.1254 times | Mon 30 September 2024 | 208.34 (-6.8%) | 216.37 | 186.79 - 218.93 | 0.9277 times | Fri 30 August 2024 | 223.55 (8.27%) | 201.70 | 158.00 - 236.64 | 1.2677 times | Wed 31 July 2024 | 206.47 (-11.96%) | 234.92 | 194.66 - 247.21 | 1.0166 times | Fri 28 June 2024 | 234.53 (12.4%) | 209.99 | 203.75 - 242.93 | 0.9132 times | Fri 31 May 2024 | 208.65 (22.81%) | 169.39 | 165.15 - 219.74 | 0.9682 times | Tue 30 April 2024 | 169.90 (-4.22%) | 177.42 | 158.48 - 182.92 | 0.9463 times | Thu 28 March 2024 | 177.38 (2.27%) | 176.78 | 165.24 - 190.51 | 0.8906 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 234.22 |
| 12 day DMA | 243.57 |
| 20 day DMA | 234.52 |
| 35 day DMA | 218.51 |
| 50 day DMA | 208.08 |
| 100 day DMA | 202.95 |
| 150 day DMA | 208.76 |
| 200 day DMA | 206.64 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.23 | 237.76 | 235.63 |
| 12 day EMA | 238.06 | 236.77 | 235.82 |
| 20 day EMA | 232.63 | 231.31 | 230.18 |
| 35 day EMA | 222.41 | 221.07 | 219.84 |
| 50 day EMA | 209.72 | 208.27 | 206.89 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.22 | 235.66 | 237.62 |
| 12 day SMA | 243.57 | 242.52 | 241.43 |
| 20 day SMA | 234.52 | 232.49 | 230.53 |
| 35 day SMA | 218.51 | 216.99 | 215.51 |
| 50 day SMA | 208.08 | 207.16 | 206.27 |
| 100 day SMA | 202.95 | 202.74 | 202.55 |
| 150 day SMA | 208.76 | 208.62 | 208.53 |
| 200 day SMA | 206.64 | 206.26 | 205.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.