Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 52.78 and 53.67
| Daily Target 1 | 52.55 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.443333333333 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.33 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.46 (-0.17%) | 53.71 | 52.99 - 53.88 | 0.7893 times | Mon 30 December 2024 | 53.55 (1.04%) | 52.67 | 52.35 - 53.63 | 0.6163 times | Fri 27 December 2024 | 53.00 (-0.84%) | 52.98 | 52.83 - 53.40 | 0.5366 times | Thu 26 December 2024 | 53.45 (0.51%) | 52.78 | 52.61 - 53.46 | 0.5316 times | Tue 24 December 2024 | 53.18 (0.83%) | 52.72 | 52.64 - 53.22 | 0.2743 times | Mon 23 December 2024 | 52.74 (0.27%) | 52.35 | 51.92 - 52.82 | 0.558 times | Fri 20 December 2024 | 52.60 (0.19%) | 52.22 | 52.20 - 53.25 | 2.4337 times | Thu 19 December 2024 | 52.50 (4.08%) | 51.82 | 51.73 - 53.24 | 1.6149 times | Wed 18 December 2024 | 50.44 (-3.46%) | 52.08 | 50.43 - 52.31 | 1.2186 times | Tue 17 December 2024 | 52.25 (2.85%) | 51.52 | 51.10 - 53.30 | 1.4267 times | Mon 16 December 2024 | 50.80 (-0.26%) | 50.71 | 50.69 - 51.42 | 0.6851 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 52.91 and 54.44
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 53.23 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.46 (0.87%) | 52.67 | 52.35 - 53.88 | 0.429 times | Fri 27 December 2024 | 53.00 (0.76%) | 52.35 | 51.92 - 53.46 | 0.58 times | Fri 20 December 2024 | 52.60 (3.28%) | 50.71 | 50.43 - 53.30 | 2.2519 times | Fri 13 December 2024 | 50.93 (-6.52%) | 53.53 | 50.43 - 53.74 | 0.8368 times | Tue 26 November 2024 | 54.48 (0%) | 56.84 | 54.37 - 57.00 | 0.5428 times | Tue 26 November 2024 | 54.48 (-4%) | 57.13 | 54.37 - 57.49 | 0.8387 times | Fri 22 November 2024 | 56.75 (2.83%) | 54.99 | 54.79 - 57.00 | 0.7826 times | Fri 15 November 2024 | 55.19 (1.79%) | 54.48 | 54.32 - 55.74 | 0.9849 times | Fri 08 November 2024 | 54.22 (2.71%) | 52.54 | 52.32 - 54.76 | 1.1995 times | Fri 01 November 2024 | 52.79 (-3.1%) | 54.80 | 52.32 - 55.37 | 1.5539 times | Fri 25 October 2024 | 54.48 (-3.52%) | 56.45 | 54.41 - 56.63 | 2.2093 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 50.22 and 53.67
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.59 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.9956 times | Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 1.1065 times | Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.5964 times | Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 1.0427 times | Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.9187 times | Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.9117 times | Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.7369 times | Fri 31 May 2024 | 51.96 (3.01%) | 50.51 | 49.99 - 53.03 | 0.717 times | Tue 30 April 2024 | 50.44 (-0.96%) | 50.98 | 47.48 - 51.02 | 0.9083 times | Thu 28 March 2024 | 50.93 (6.28%) | 47.88 | 47.23 - 51.09 | 1.0662 times | Thu 29 February 2024 | 47.92 (-0.42%) | 48.08 | 46.15 - 49.83 | 1.206 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 52.41 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.74 |
| 50 day DMA | 54.19 |
| 100 day DMA | 54.39 |
| 150 day DMA | 53.23 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.12 | 52.91 |
| 12 day EMA | 53 | 52.92 | 52.81 |
| 20 day EMA | 53.18 | 53.15 | 53.11 |
| 35 day EMA | 53.55 | 53.56 | 53.56 |
| 50 day EMA | 54.15 | 54.18 | 54.21 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.18 | 52.99 |
| 12 day SMA | 52.41 | 52.25 | 52.14 |
| 20 day SMA | 53.06 | 53.22 | 53.32 |
| 35 day SMA | 53.74 | 53.74 | 53.75 |
| 50 day SMA | 54.19 | 54.21 | 54.23 |
| 100 day SMA | 54.39 | 54.39 | 54.39 |
| 150 day SMA | 53.23 | 53.22 | 53.22 |
| 200 day SMA | 52.49 | 52.47 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.