Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.38 and 26.49
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.39 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 26.00 (-1.37%) | 26.35 | 25.86 - 26.97 | 0.4529 times | Fri 03 January 2025 | 26.36 (-0.72%) | 26.51 | 26.31 - 26.73 | 0.351 times | Thu 02 January 2025 | 26.55 (-2.39%) | 27.66 | 26.40 - 27.66 | 0.4927 times | Tue 31 December 2024 | 27.20 (1.27%) | 26.92 | 26.79 - 27.30 | 0.633 times | Mon 30 December 2024 | 26.86 (0.41%) | 26.46 | 26.46 - 27.05 | 0.4041 times | Fri 27 December 2024 | 26.75 (-0.07%) | 26.41 | 26.05 - 27.23 | 0.7897 times | Thu 26 December 2024 | 26.77 (-1.76%) | 27.38 | 26.58 - 27.55 | 0.4769 times | Tue 24 December 2024 | 27.25 (-0.4%) | 27.68 | 26.98 - 27.68 | 0.2078 times | Mon 23 December 2024 | 27.36 (-2.36%) | 27.85 | 26.98 - 27.85 | 1.2542 times | Fri 20 December 2024 | 28.02 (11.28%) | 24.82 | 24.74 - 28.02 | 4.9376 times | Thu 19 December 2024 | 25.18 (-3.52%) | 26.21 | 25.15 - 26.62 | 1.479 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.38 and 26.49
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 26.00 (-1.37%) | 26.35 | 25.86 - 26.97 | 0.1337 times | Fri 03 January 2025 | 26.36 (-1.46%) | 26.46 | 26.31 - 27.66 | 0.5551 times | Fri 27 December 2024 | 26.75 (-4.53%) | 27.85 | 26.05 - 27.85 | 0.8054 times | Fri 20 December 2024 | 28.02 (-7.98%) | 30.58 | 24.74 - 30.68 | 4.8709 times | Fri 13 December 2024 | 30.45 (0.33%) | 30.56 | 29.95 - 31.04 | 0.8244 times | Tue 26 November 2024 | 30.35 (0%) | 30.15 | 30.15 - 31.16 | 0.1192 times | Tue 26 November 2024 | 30.35 (-0.52%) | 30.88 | 30.15 - 31.84 | 0.2802 times | Fri 22 November 2024 | 30.51 (-1.07%) | 30.59 | 29.23 - 30.70 | 0.4816 times | Fri 15 November 2024 | 30.84 (-3.08%) | 31.74 | 30.54 - 32.50 | 0.6426 times | Fri 08 November 2024 | 31.82 (7.25%) | 29.38 | 28.46 - 34.50 | 1.2869 times | Fri 01 November 2024 | 29.67 (9.48%) | 27.30 | 27.30 - 30.00 | 0.5992 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.03 and 26.83
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.506666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 26.00 (-4.41%) | 27.66 | 25.86 - 27.66 | 0.1072 times | Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.9065 times | Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.8684 times | Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.5603 times | Mon 30 September 2024 | 27.58 (1.25%) | 25.79 | 25.30 - 29.50 | 1.1138 times | Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.7887 times | Wed 31 July 2024 | 29.48 (16.15%) | 25.16 | 23.55 - 29.59 | 1.4501 times | Fri 28 June 2024 | 25.38 (0.28%) | 25.64 | 24.16 - 25.66 | 1.1048 times | Fri 31 May 2024 | 25.31 (5.06%) | 24.50 | 23.54 - 25.65 | 0.9449 times | Tue 30 April 2024 | 24.09 (-11.47%) | 27.00 | 23.50 - 28.51 | 1.1553 times | Thu 28 March 2024 | 27.21 (-1.45%) | 27.36 | 25.00 - 29.00 | 0.9834 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.7 |
| 20 day DMA | 28.24 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.15 |
| 100 day DMA | 28.04 |
| 150 day DMA | 27.34 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.73 | 26.91 |
| 12 day EMA | 27.15 | 27.36 | 27.54 |
| 20 day EMA | 27.78 | 27.97 | 28.14 |
| 35 day EMA | 28.31 | 28.45 | 28.57 |
| 50 day EMA | 28.82 | 28.93 | 29.03 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.74 | 26.83 |
| 12 day SMA | 26.7 | 27.09 | 27.44 |
| 20 day SMA | 28.24 | 28.46 | 28.7 |
| 35 day SMA | 29.41 | 29.53 | 29.62 |
| 50 day SMA | 29.15 | 29.2 | 29.24 |
| 100 day SMA | 28.04 | 28.04 | 28.03 |
| 150 day SMA | 27.34 | 27.33 | 27.32 |
| 200 day SMA | 26.77 | 26.77 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.