Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 55.06 and 56.06
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.756666666667 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.76 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 55.95 (0%) | 55.99 | 55.16 - 56.16 | 1.1664 times | Tue 26 November 2024 | 55.95 (0.11%) | 55.99 | 55.16 - 56.16 | 1.1664 times | Mon 25 November 2024 | 55.89 (-0.71%) | 56.62 | 55.89 - 57.08 | 1.269 times | Fri 22 November 2024 | 56.29 (1.96%) | 55.01 | 55.01 - 56.37 | 0.988 times | Thu 21 November 2024 | 55.21 (1.98%) | 54.58 | 54.20 - 55.43 | 0.8029 times | Wed 20 November 2024 | 54.14 (-0.35%) | 54.00 | 53.08 - 54.46 | 1.1195 times | Tue 19 November 2024 | 54.33 (1.74%) | 52.84 | 52.48 - 54.40 | 0.7471 times | Mon 18 November 2024 | 53.40 (0.28%) | 53.10 | 53.00 - 54.55 | 0.9032 times | Fri 15 November 2024 | 53.25 (0.23%) | 53.15 | 52.73 - 53.51 | 0.7605 times | Thu 14 November 2024 | 53.13 (0%) | 53.38 | 52.52 - 53.94 | 1.0772 times | Wed 13 November 2024 | 53.13 (-1.54%) | 54.81 | 52.88 - 54.81 | 0.7716 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 55.06 and 56.06
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 55.95 (0%) | 55.99 | 55.16 - 56.16 | 0.3002 times | Tue 26 November 2024 | 55.95 (-0.6%) | 56.62 | 55.16 - 57.08 | 0.6269 times | Fri 22 November 2024 | 56.29 (5.71%) | 53.10 | 52.48 - 56.37 | 1.174 times | Fri 15 November 2024 | 53.25 (0.99%) | 53.15 | 52.52 - 54.81 | 1.1177 times | Fri 08 November 2024 | 52.73 (9.35%) | 48.47 | 47.05 - 55.22 | 2.4462 times | Fri 01 November 2024 | 48.22 (10.85%) | 43.63 | 43.63 - 48.32 | 1.1579 times | Fri 25 October 2024 | 43.50 (-4.4%) | 45.75 | 43.02 - 45.81 | 0.8451 times | Fri 18 October 2024 | 45.50 (1.54%) | 44.51 | 44.04 - 46.48 | 0.868 times | Fri 11 October 2024 | 44.81 (1.84%) | 43.97 | 42.77 - 44.88 | 0.581 times | Fri 04 October 2024 | 44.00 (-3.23%) | 45.27 | 43.04 - 45.57 | 0.8829 times | Fri 27 September 2024 | 45.47 (4.34%) | 43.77 | 42.79 - 45.75 | 1.286 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 50.15 and 62.88
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 1.2187 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.7321 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 1.1677 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 1.2473 times | Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.8832 times | Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.8246 times | Fri 31 May 2024 | 35.49 (12.13%) | 31.68 | 31.50 - 36.92 | 1.0978 times | Tue 30 April 2024 | 31.65 (-8.74%) | 34.78 | 31.16 - 35.32 | 0.9101 times | Thu 28 March 2024 | 34.68 (16.26%) | 29.98 | 28.75 - 34.88 | 1.1568 times | Thu 29 February 2024 | 29.83 (-1.78%) | 30.40 | 28.50 - 31.15 | 0.7617 times | Wed 31 January 2024 | 30.37 (0.36%) | 29.98 | 27.89 - 31.48 | 1.471 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 54.55 |
| 20 day DMA | 53.02 |
| 35 day DMA | 49.44 |
| 50 day DMA | 47.77 |
| 100 day DMA | 44.03 |
| 150 day DMA | 40.74 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.48 | 55.25 |
| 12 day EMA | 54.44 | 54.16 | 53.83 |
| 20 day EMA | 52.9 | 52.58 | 52.23 |
| 35 day EMA | 50.68 | 50.37 | 50.04 |
| 50 day EMA | 48.16 | 47.84 | 47.51 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.5 | 55.17 |
| 12 day SMA | 54.55 | 54.42 | 54.16 |
| 20 day SMA | 53.02 | 52.46 | 51.92 |
| 35 day SMA | 49.44 | 49.08 | 48.71 |
| 50 day SMA | 47.77 | 47.51 | 47.27 |
| 100 day SMA | 44.03 | 43.8 | 43.56 |
| 150 day SMA | 40.74 | 40.58 | 40.42 |
| 200 day SMA | 38.68 | 38.54 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.