Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 28.98 and 29.85
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.57 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.43 (-3.67%) | 29.71 | 29.40 - 30.27 | 0.6494 times |
| Wed 02 April 2025 | 30.55 (0.89%) | 30.56 | 30.12 - 30.64 | 0.6069 times |
| Tue 01 April 2025 | 30.28 (-0.3%) | 30.13 | 29.88 - 30.83 | 0.6585 times |
| Mon 31 March 2025 | 30.37 (2.39%) | 29.80 | 29.64 - 30.54 | 3.9336 times |
| Fri 28 March 2025 | 29.66 (-3.61%) | 30.35 | 29.52 - 30.35 | 0.5632 times |
| Wed 26 March 2025 | 30.77 (0.07%) | 30.80 | 30.75 - 31.18 | 0.8464 times |
| Mon 24 March 2025 | 30.75 (-0.06%) | 31.13 | 30.39 - 31.13 | 0.6144 times |
| Fri 21 March 2025 | 30.77 (-0.9%) | 30.79 | 30.53 - 31.13 | 1.3493 times |
| Thu 20 March 2025 | 31.05 (-0.64%) | 31.10 | 30.78 - 31.30 | 0.3939 times |
| Wed 19 March 2025 | 31.25 (1.73%) | 30.72 | 30.72 - 31.50 | 0.3843 times |
| Tue 18 March 2025 | 30.72 (-1%) | 31.07 | 30.46 - 31.07 | 0.2806 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.7 and 30.13
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.43 (-0.78%) | 29.80 | 29.40 - 30.83 | 1.8343 times |
| Fri 28 March 2025 | 29.66 (-3.61%) | 31.13 | 29.52 - 31.18 | 0.6348 times |
| Fri 21 March 2025 | 30.77 (-0.68%) | 30.71 | 30.46 - 31.50 | 0.8551 times |
| Fri 14 March 2025 | 30.98 (-2.64%) | 31.48 | 30.06 - 31.77 | 0.7059 times |
| Fri 07 March 2025 | 31.82 (-1.43%) | 32.30 | 31.26 - 32.64 | 0.6495 times |
| Fri 28 February 2025 | 32.28 (-0.06%) | 32.58 | 31.66 - 32.66 | 0.7219 times |
| Fri 21 February 2025 | 32.30 (-7.34%) | 34.98 | 32.19 - 35.25 | 0.9737 times |
| Fri 14 February 2025 | 34.86 (2.77%) | 34.18 | 33.57 - 34.93 | 0.9932 times |
| Fri 07 February 2025 | 33.92 (7.17%) | 31.30 | 31.12 - 34.97 | 1.9394 times |
| Fri 31 January 2025 | 31.65 (0.22%) | 31.39 | 30.95 - 32.37 | 0.6922 times |
| Fri 24 January 2025 | 31.58 (3.88%) | 30.50 | 30.45 - 31.79 | 0.5386 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 28.7 and 30.13
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 29.43 (-3.1%) | 30.13 | 29.40 - 30.83 | 0.1949 times |
| Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.324 times |
| Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.5022 times |
| Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8813 times |
| Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6636 times |
| Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.2265 times |
| Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9704 times |
| Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.2235 times |
| Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.9316 times |
| Wed 31 July 2024 | 28.49 (0.35%) | 28.42 | 27.59 - 29.37 | 1.082 times |
| Fri 28 June 2024 | 28.39 (1.83%) | 28.05 | 26.77 - 28.85 | 1.3558 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.43 | 30.37 |
| 12 day EMA | 30.46 | 30.65 | 30.67 |
| 20 day EMA | 30.81 | 30.95 | 30.99 |
| 35 day EMA | 31.17 | 31.27 | 31.31 |
| 50 day EMA | 31.58 | 31.67 | 31.72 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.33 | 30.37 |
| 12 day SMA | 30.55 | 30.68 | 30.64 |
| 20 day SMA | 30.79 | 30.91 | 30.98 |
| 35 day SMA | 31.78 | 31.92 | 32.01 |
| 50 day SMA | 31.9 | 31.92 | 31.91 |
| 100 day SMA | 31.44 | 31.44 | 31.41 |
| 150 day SMA | 30.28 | 30.28 | 30.27 |
| 200 day SMA | 29.77 | 29.76 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.