Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 30.3 and 30.88
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.01 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 30.49 (0.93%) | 30.33 | 30.11 - 30.69 | 0.852 times | Tue 18 February 2025 | 30.21 (0%) | 30.31 | 29.88 - 30.31 | 0.5999 times | Fri 14 February 2025 | 30.21 (2.37%) | 29.66 | 29.63 - 30.25 | 0.8219 times | Thu 13 February 2025 | 29.51 (0.51%) | 29.38 | 29.25 - 29.58 | 0.6018 times | Wed 12 February 2025 | 29.36 (-0.31%) | 29.21 | 28.90 - 29.40 | 0.665 times | Tue 11 February 2025 | 29.45 (0.93%) | 28.66 | 28.66 - 29.63 | 0.7093 times | Mon 10 February 2025 | 29.18 (0.48%) | 29.13 | 29.06 - 29.49 | 0.9441 times | Fri 07 February 2025 | 29.04 (1.89%) | 28.73 | 28.48 - 29.11 | 1.3794 times | Thu 06 February 2025 | 28.50 (-0.97%) | 29.35 | 27.95 - 29.46 | 2.1695 times | Wed 05 February 2025 | 28.78 (0.91%) | 28.55 | 28.31 - 28.89 | 1.257 times | Tue 04 February 2025 | 28.52 (1.57%) | 28.55 | 28.35 - 28.66 | 1.0318 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 30.19 and 31
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.353333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 30.49 (0.93%) | 30.31 | 29.88 - 30.69 | 0.4879 times | Fri 14 February 2025 | 30.21 (4.03%) | 29.13 | 28.66 - 30.25 | 1.2573 times | Fri 07 February 2025 | 29.04 (3.27%) | 27.86 | 27.70 - 29.46 | 2.2783 times | Fri 31 January 2025 | 28.12 (0.14%) | 28.03 | 27.81 - 28.66 | 1.428 times | Fri 24 January 2025 | 28.08 (2.37%) | 27.51 | 27.43 - 28.29 | 0.8597 times | Fri 17 January 2025 | 27.43 (0%) | 27.77 | 27.41 - 27.81 | 0.262 times | Fri 17 January 2025 | 27.43 (1.67%) | 26.95 | 26.78 - 28.01 | 1.3937 times | Fri 10 January 2025 | 26.98 (-1.78%) | 27.60 | 26.97 - 28.05 | 0.5298 times | Wed 08 January 2025 | 27.47 (-0.29%) | 27.54 | 27.17 - 28.05 | 0.7559 times | Fri 03 January 2025 | 27.55 (-0.86%) | 27.58 | 27.12 - 27.80 | 0.7473 times | Fri 27 December 2024 | 27.79 (-0.25%) | 27.97 | 27.69 - 28.26 | 0.6044 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 29.1 and 32.09
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 30.49 (8.43%) | 27.86 | 27.70 - 30.69 | 0.747 times | Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 1.0443 times | Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5958 times | Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 1.1331 times | Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.8963 times | Mon 30 September 2024 | 26.63 (-6%) | 28.08 | 25.72 - 28.19 | 1.0111 times | Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.1919 times | Wed 31 July 2024 | 27.58 (0.04%) | 27.56 | 27.05 - 28.62 | 1.0795 times | Fri 28 June 2024 | 27.57 (1.4%) | 27.39 | 26.60 - 27.99 | 0.9693 times | Fri 31 May 2024 | 27.19 (14.24%) | 23.71 | 22.65 - 27.21 | 1.3317 times | Tue 30 April 2024 | 23.80 (-9.09%) | 26.19 | 23.63 - 26.21 | 0.9494 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.79 | 29.58 |
| 12 day EMA | 29.44 | 29.25 | 29.08 |
| 20 day EMA | 29.04 | 28.89 | 28.75 |
| 35 day EMA | 28.77 | 28.67 | 28.58 |
| 50 day EMA | 28.53 | 28.45 | 28.38 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.75 | 29.54 |
| 12 day SMA | 29.28 | 29.08 | 28.9 |
| 20 day SMA | 28.8 | 28.67 | 28.53 |
| 35 day SMA | 28.24 | 28.15 | 28.08 |
| 50 day SMA | 28.26 | 28.24 | 28.22 |
| 100 day SMA | 27.79 | 27.75 | 27.71 |
| 150 day SMA | 27.61 | 27.59 | 27.58 |
| 200 day SMA | 27.36 | 27.33 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.