Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 205.52 and 208.67
| Daily Target 1 | 204.74 |
| Daily Target 2 | 206.3 |
| Daily Target 3 | 207.89333333333 |
| Daily Target 4 | 209.45 |
| Daily Target 5 | 211.04 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 207.85 (0.18%) | 208.74 | 206.34 - 209.49 | 0.4934 times | Mon 30 December 2024 | 207.47 (-2.94%) | 211.55 | 206.79 - 211.95 | 0.7675 times | Fri 27 December 2024 | 213.76 (-0.6%) | 213.33 | 211.67 - 214.95 | 0.4932 times | Thu 26 December 2024 | 215.04 (-0.17%) | 213.00 | 213.00 - 217.38 | 0.378 times | Tue 24 December 2024 | 215.40 (0.61%) | 214.92 | 212.31 - 215.41 | 0.3381 times | Mon 23 December 2024 | 214.09 (1.83%) | 210.50 | 210.50 - 214.84 | 0.7355 times | Fri 20 December 2024 | 210.24 (1.43%) | 205.64 | 204.72 - 213.47 | 2.6069 times | Thu 19 December 2024 | 207.27 (-1.44%) | 212.06 | 206.97 - 213.46 | 1.1568 times | Wed 18 December 2024 | 210.29 (-3.99%) | 219.08 | 209.29 - 223.36 | 1.5002 times | Tue 17 December 2024 | 219.02 (0.39%) | 220.34 | 217.61 - 223.18 | 1.5303 times | Mon 16 December 2024 | 218.18 (0.62%) | 217.11 | 214.79 - 220.65 | 1.2329 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 204.29 and 209.9
| Weekly Target 1 | 203.1 |
| Weekly Target 2 | 205.48 |
| Weekly Target 3 | 208.71333333333 |
| Weekly Target 4 | 211.09 |
| Weekly Target 5 | 214.32 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 207.85 (-2.76%) | 211.55 | 206.34 - 211.95 | 0.2976 times | Fri 27 December 2024 | 213.76 (1.67%) | 210.50 | 210.50 - 217.38 | 0.4591 times | Fri 20 December 2024 | 210.24 (-3.04%) | 217.11 | 204.72 - 223.36 | 1.8948 times | Fri 13 December 2024 | 216.84 (-5.17%) | 217.95 | 215.05 - 225.99 | 1.0806 times | Tue 26 November 2024 | 228.66 (0%) | 237.36 | 226.75 - 238.76 | 0.2499 times | Tue 26 November 2024 | 228.66 (1.01%) | 229.94 | 226.75 - 238.76 | 0.5308 times | Fri 22 November 2024 | 226.38 (4.3%) | 217.20 | 216.04 - 227.03 | 0.9558 times | Fri 15 November 2024 | 217.04 (-7.2%) | 230.98 | 216.59 - 231.42 | 1.3552 times | Fri 08 November 2024 | 233.89 (-1.97%) | 237.32 | 216.93 - 239.21 | 1.8531 times | Fri 01 November 2024 | 238.59 (-1.88%) | 239.42 | 231.30 - 256.62 | 1.323 times | Fri 25 October 2024 | 243.16 (4.16%) | 231.06 | 227.33 - 246.08 | 1.0543 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 195.65 and 216.92
| Monthly Target 1 | 191.58 |
| Monthly Target 2 | 199.72 |
| Monthly Target 3 | 212.85333333333 |
| Monthly Target 4 | 220.99 |
| Monthly Target 5 | 234.12 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.7824 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 1.0837 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.968 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.1484 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 1.1351 times | Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 1.1498 times | Fri 28 June 2024 | 269.09 (-1.11%) | 275.62 | 263.26 - 286.87 | 0.7441 times | Fri 31 May 2024 | 272.10 (6.21%) | 253.35 | 245.20 - 282.22 | 0.8698 times | Tue 30 April 2024 | 256.19 (3.4%) | 248.38 | 213.02 - 261.15 | 1.0716 times | Thu 28 March 2024 | 247.77 (-0.78%) | 251.88 | 233.00 - 264.26 | 1.047 times | Thu 29 February 2024 | 249.73 (18.6%) | 211.69 | 209.44 - 252.83 | 1.0356 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 211.9 |
| 12 day DMA | 212.95 |
| 20 day DMA | 217.61 |
| 35 day DMA | 221.56 |
| 50 day DMA | 226.65 |
| 100 day DMA | 233.24 |
| 150 day DMA | 245.72 |
| 200 day DMA | 246.05 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.5 | 211.83 | 214.01 |
| 12 day EMA | 213.34 | 214.34 | 215.59 |
| 20 day EMA | 216.17 | 217.05 | 218.06 |
| 35 day EMA | 221.2 | 221.99 | 222.85 |
| 50 day EMA | 225.88 | 226.62 | 227.4 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.9 | 213.15 | 213.71 |
| 12 day SMA | 212.95 | 213.78 | 214.81 |
| 20 day SMA | 217.61 | 218.44 | 219.09 |
| 35 day SMA | 221.56 | 222.32 | 223.4 |
| 50 day SMA | 226.65 | 227.22 | 227.84 |
| 100 day SMA | 233.24 | 233.6 | 234.16 |
| 150 day SMA | 245.72 | 246.19 | 246.64 |
| 200 day SMA | 246.05 | 246.3 | 246.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.