Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 171.81 and 179.23
| Daily Target 1 | 170.26 |
| Daily Target 2 | 173.35 |
| Daily Target 3 | 177.67666666667 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 185.1 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.45 (-3.45%) | 178.51 | 174.58 - 182.00 | 0.5627 times |
| Wed 26 March 2025 | 182.75 (3.02%) | 181.20 | 180.49 - 183.57 | 0.6715 times |
| Mon 24 March 2025 | 177.40 (0.23%) | 178.42 | 175.57 - 178.98 | 0.8715 times |
| Fri 21 March 2025 | 176.99 (-0.22%) | 177.98 | 174.55 - 179.47 | 3.5668 times |
| Thu 20 March 2025 | 177.38 (-1.06%) | 177.03 | 176.97 - 179.78 | 0.6106 times |
| Wed 19 March 2025 | 179.28 (2.73%) | 174.29 | 174.29 - 179.53 | 0.5916 times |
| Tue 18 March 2025 | 174.52 (0.29%) | 174.49 | 171.85 - 175.00 | 0.6528 times |
| Mon 17 March 2025 | 174.01 (2.43%) | 171.20 | 170.51 - 174.37 | 0.9964 times |
| Fri 14 March 2025 | 169.88 (0.79%) | 168.98 | 167.24 - 170.39 | 0.8187 times |
| Thu 13 March 2025 | 168.55 (-0.36%) | 169.50 | 168.39 - 172.16 | 0.6574 times |
| Wed 12 March 2025 | 169.16 (0.06%) | 170.18 | 166.49 - 170.68 | 0.9371 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 171.02 and 180.01
| Weekly Target 1 | 169.21 |
| Weekly Target 2 | 172.83 |
| Weekly Target 3 | 178.2 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 187.19 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.45 (-0.31%) | 178.42 | 174.58 - 183.57 | 0.6689 times |
| Fri 21 March 2025 | 176.99 (4.19%) | 171.20 | 170.51 - 179.78 | 2.0388 times |
| Fri 14 March 2025 | 169.88 (-4.48%) | 178.22 | 166.49 - 181.13 | 1.5077 times |
| Fri 07 March 2025 | 177.85 (5.14%) | 169.15 | 166.23 - 178.68 | 1.3662 times |
| Fri 28 February 2025 | 169.15 (13.1%) | 149.56 | 146.04 - 171.95 | 1.579 times |
| Fri 21 February 2025 | 149.56 (-2.47%) | 152.56 | 148.95 - 157.09 | 0.5332 times |
| Fri 14 February 2025 | 153.34 (1.28%) | 152.11 | 149.48 - 154.62 | 0.6443 times |
| Fri 07 February 2025 | 151.40 (-1.19%) | 150.10 | 149.25 - 155.55 | 0.5703 times |
| Fri 31 January 2025 | 153.22 (-2.85%) | 158.63 | 152.14 - 160.15 | 0.6667 times |
| Fri 24 January 2025 | 157.72 (3.18%) | 153.35 | 152.01 - 159.25 | 0.4249 times |
| Fri 17 January 2025 | 152.86 (0%) | 153.97 | 151.95 - 154.06 | 0.0829 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 171.34 and 188.68
| Monthly Target 1 | 158.08 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 184.6 |
| Monthly Target 5 | 192.76 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 176.45 (4.32%) | 169.15 | 166.23 - 183.57 | 1.7191 times |
| Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0247 times |
| Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.8146 times |
| Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.9386 times |
| Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.0632 times |
| Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.7152 times |
| Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.7927 times |
| Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.8269 times |
| Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.8677 times |
| Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.2375 times |
| Fri 31 May 2024 | 165.69 (3.52%) | 160.39 | 154.57 - 185.42 | 0.9751 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 178.19 |
| 12 day DMA | 174.62 |
| 20 day DMA | 173.34 |
| 35 day DMA | 164.04 |
| 50 day DMA | 161.26 |
| 100 day DMA | 163.41 |
| 150 day DMA | 164.51 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.88 | 178.59 | 176.51 |
| 12 day EMA | 175.28 | 175.07 | 173.67 |
| 20 day EMA | 172.03 | 171.56 | 170.38 |
| 35 day EMA | 167.7 | 167.18 | 166.26 |
| 50 day EMA | 162.33 | 161.75 | 160.89 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.19 | 178.76 | 177.11 |
| 12 day SMA | 174.62 | 174.66 | 174.25 |
| 20 day SMA | 173.34 | 171.84 | 170.16 |
| 35 day SMA | 164.04 | 163.39 | 162.52 |
| 50 day SMA | 161.26 | 160.77 | 160.14 |
| 100 day SMA | 163.41 | 163.34 | 163.21 |
| 150 day SMA | 164.51 | 164.4 | 164.23 |
| 200 day SMA | 165 | 164.91 | 164.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.