Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 157.61 and 161.91
| Daily Target 1 | 154.45 |
| Daily Target 2 | 156.47 |
| Daily Target 3 | 158.75 |
| Daily Target 4 | 160.77 |
| Daily Target 5 | 163.05 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.49 (0.94%) | 157.42 | 156.73 - 161.03 | 3.9282 times | Thu 19 December 2024 | 157.01 (-1.24%) | 159.64 | 156.59 - 160.99 | 0.7581 times | Wed 18 December 2024 | 158.98 (-1.54%) | 162.23 | 157.71 - 164.74 | 0.795 times | Tue 17 December 2024 | 161.46 (-1.14%) | 163.13 | 160.87 - 163.13 | 0.6928 times | Mon 16 December 2024 | 163.33 (-0.77%) | 162.61 | 162.61 - 165.78 | 0.6531 times | Fri 13 December 2024 | 164.60 (-0.1%) | 165.00 | 162.14 - 165.67 | 0.8133 times | Thu 12 December 2024 | 164.77 (0.72%) | 163.84 | 163.09 - 166.47 | 0.7627 times | Wed 11 December 2024 | 163.59 (-3.29%) | 169.99 | 163.59 - 169.99 | 0.888 times | Tue 10 December 2024 | 169.15 (0.26%) | 167.50 | 165.25 - 169.68 | 0.4446 times | Mon 09 December 2024 | 168.71 (-0.93%) | 170.69 | 168.71 - 172.71 | 0.2641 times | Tue 26 November 2024 | 170.29 (0%) | 169.39 | 168.30 - 170.95 | 0.4078 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 152.95 and 162.14
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 154.79 |
| Weekly Target 3 | 160.28666666667 |
| Weekly Target 4 | 163.98 |
| Weekly Target 5 | 169.48 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.49 (-3.71%) | 162.61 | 156.59 - 165.78 | 2.2403 times | Fri 13 December 2024 | 164.60 (-3.34%) | 170.69 | 162.14 - 172.71 | 1.0411 times | Tue 26 November 2024 | 170.29 (0%) | 169.39 | 168.30 - 170.95 | 0.1338 times | Tue 26 November 2024 | 170.29 (0.32%) | 171.22 | 168.30 - 172.99 | 0.3305 times | Fri 22 November 2024 | 169.75 (4.89%) | 162.14 | 159.11 - 171.88 | 0.9851 times | Fri 15 November 2024 | 161.84 (-2.53%) | 167.00 | 160.97 - 172.45 | 1.1417 times | Fri 08 November 2024 | 166.04 (-6.23%) | 177.78 | 163.92 - 191.86 | 1.9267 times | Fri 01 November 2024 | 177.08 (3.6%) | 172.58 | 171.45 - 182.50 | 0.8131 times | Fri 25 October 2024 | 170.93 (-1.46%) | 173.49 | 167.03 - 174.33 | 0.7168 times | Fri 18 October 2024 | 173.47 (2.24%) | 169.06 | 166.48 - 173.92 | 0.6709 times | Fri 11 October 2024 | 169.67 (3.3%) | 164.42 | 161.51 - 170.88 | 0.6423 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 149.48 and 165.6
| Monthly Target 1 | 146.48 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 162.59666666667 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.49 (-6.93%) | 170.69 | 156.59 - 172.71 | 0.8069 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.1629 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.7822 times | Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.867 times | Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.9044 times | Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.9491 times | Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.3535 times | Fri 31 May 2024 | 165.69 (3.52%) | 160.39 | 154.57 - 185.42 | 1.0665 times | Tue 30 April 2024 | 160.06 (-7.1%) | 172.99 | 156.89 - 173.28 | 0.7248 times | Thu 28 March 2024 | 172.29 (3.68%) | 166.87 | 154.82 - 173.34 | 1.3826 times | Thu 29 February 2024 | 166.17 (-6.49%) | 179.02 | 154.17 - 181.01 | 1.1936 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 159.85 |
| 12 day DMA | 164.22 |
| 20 day DMA | 165.04 |
| 35 day DMA | 168.93 |
| 50 day DMA | 168.64 |
| 100 day DMA | 168.22 |
| 150 day DMA | 166.77 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.82 | 160.48 | 162.21 |
| 12 day EMA | 162.8 | 163.58 | 164.78 |
| 20 day EMA | 164.71 | 165.36 | 166.24 |
| 35 day EMA | 166.15 | 166.6 | 167.16 |
| 50 day EMA | 167.45 | 167.82 | 168.26 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.85 | 161.08 | 162.63 |
| 12 day SMA | 164.22 | 165.23 | 166.29 |
| 20 day SMA | 165.04 | 165.41 | 165.97 |
| 35 day SMA | 168.93 | 169.23 | 169.61 |
| 50 day SMA | 168.64 | 168.75 | 168.9 |
| 100 day SMA | 168.22 | 168.38 | 168.59 |
| 150 day SMA | 166.77 | 166.91 | 167.03 |
| 200 day SMA | 166.47 | 166.46 | 166.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.