Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 84.88 and 86.29
| Daily Target 1 | 84.53 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 85.943333333333 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 87.35 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 85.92 (-2.63%) | 86.64 | 85.25 - 86.66 | 2.4032 times | Fri 07 March 2025 | 88.24 (1.36%) | 87.43 | 86.80 - 88.24 | 3.0242 times | Thu 06 March 2025 | 87.06 (-1.17%) | 87.25 | 86.96 - 87.88 | 0.6165 times | Wed 05 March 2025 | 88.09 (2.04%) | 87.26 | 87.24 - 88.27 | 0.5769 times | Tue 04 March 2025 | 86.33 (-0.05%) | 86.31 | 85.75 - 87.13 | 0.4919 times | Mon 03 March 2025 | 86.37 (-1.11%) | 87.76 | 86.12 - 87.81 | 0.4677 times | Fri 28 February 2025 | 87.34 (-0.35%) | 86.70 | 86.46 - 87.34 | 1.1613 times | Thu 27 February 2025 | 87.65 (-2.05%) | 88.63 | 87.61 - 88.71 | 0.5968 times | Wed 26 February 2025 | 89.48 (-0.1%) | 89.66 | 89.42 - 90.12 | 0.3226 times | Tue 25 February 2025 | 89.57 (-0.13%) | 89.76 | 89.30 - 89.76 | 0.3387 times | Mon 24 February 2025 | 89.69 (-0.71%) | 90.54 | 89.57 - 90.54 | 0.8548 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 84.88 and 86.29
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 85.943333333333 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 85.92 (-2.63%) | 86.64 | 85.25 - 86.66 | 0.6897 times | Fri 07 March 2025 | 88.24 (1.03%) | 87.76 | 85.75 - 88.27 | 1.4857 times | Fri 28 February 2025 | 87.34 (-3.31%) | 90.54 | 86.46 - 90.54 | 0.9396 times | Fri 21 February 2025 | 90.33 (0.71%) | 89.89 | 89.89 - 91.29 | 0.7545 times | Fri 14 February 2025 | 89.69 (2.44%) | 88.11 | 87.92 - 89.69 | 0.8007 times | Fri 07 February 2025 | 87.55 (1.32%) | 85.17 | 85.17 - 88.76 | 2.4092 times | Fri 31 January 2025 | 86.41 (-2.3%) | 86.48 | 85.36 - 87.59 | 0.9697 times | Fri 24 January 2025 | 88.44 (1.82%) | 87.53 | 87.48 - 88.78 | 0.5809 times | Fri 17 January 2025 | 86.86 (0%) | 86.55 | 86.55 - 86.86 | 0.0717 times | Fri 17 January 2025 | 86.86 (3.29%) | 83.27 | 83.27 - 86.86 | 1.2983 times | Fri 10 January 2025 | 84.09 (-1.94%) | 85.72 | 84.09 - 85.79 | 0.4814 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 84.08 and 87.1
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 86.48 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 85.92 (-1.63%) | 87.76 | 85.25 - 88.27 | 0.6039 times | Fri 28 February 2025 | 87.34 (1.08%) | 85.17 | 85.17 - 91.29 | 1.3614 times | Fri 31 January 2025 | 86.41 (1.31%) | 85.41 | 83.27 - 88.78 | 1.2001 times | Tue 31 December 2024 | 85.29 (-0.36%) | 87.47 | 83.92 - 87.80 | 1.1778 times | Tue 26 November 2024 | 85.60 (1.18%) | 84.85 | 83.15 - 86.59 | 0.7485 times | Thu 31 October 2024 | 84.60 (-3.14%) | 87.68 | 84.41 - 88.30 | 0.8423 times | Mon 30 September 2024 | 87.34 (1.35%) | 85.68 | 82.69 - 88.84 | 0.6972 times | Fri 30 August 2024 | 86.18 (2.69%) | 83.68 | 76.77 - 86.19 | 1.1792 times | Wed 31 July 2024 | 83.92 (2.43%) | 82.21 | 81.50 - 86.03 | 1.0827 times | Fri 28 June 2024 | 81.93 (3.46%) | 80.06 | 79.08 - 83.16 | 1.107 times | Fri 31 May 2024 | 79.19 (4.9%) | 74.85 | 74.52 - 80.87 | 1.0519 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 88.01 |
| 20 day DMA | 88.64 |
| 35 day DMA | 88.07 |
| 50 day DMA | 87.3 |
| 100 day DMA | 86.65 |
| 150 day DMA | 85.95 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.67 | 87.39 |
| 12 day EMA | 87.71 | 88.03 | 87.99 |
| 20 day EMA | 87.91 | 88.12 | 88.11 |
| 35 day EMA | 87.68 | 87.78 | 87.75 |
| 50 day EMA | 87.15 | 87.2 | 87.16 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 87.22 | 87.04 |
| 12 day SMA | 88.01 | 88.42 | 88.63 |
| 20 day SMA | 88.64 | 88.72 | 88.72 |
| 35 day SMA | 88.07 | 88.1 | 88.02 |
| 50 day SMA | 87.3 | 87.31 | 87.27 |
| 100 day SMA | 86.65 | 86.67 | 86.66 |
| 150 day SMA | 85.95 | 85.93 | 85.89 |
| 200 day SMA | 84.96 | 84.92 | 84.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.