NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMT are 6.16 and 6.4

Daily Target 16.1
Daily Target 26.22
Daily Target 36.3366666666667
Daily Target 46.46
Daily Target 56.58

Daily price and volume New York

Date Closing Open Range Volume
Thu 03 April 2025 6.35 (-2.01%) 6.36 6.21 - 6.45 1.1016 times
Wed 02 April 2025 6.48 (-0.15%) 6.45 6.39 - 6.51 0.5725 times
Tue 01 April 2025 6.49 (0%) 6.46 6.43 - 6.55 0.8637 times
Mon 31 March 2025 6.49 (-0.15%) 6.29 6.24 - 6.57 1.2681 times
Fri 28 March 2025 6.50 (-2.4%) 6.69 6.39 - 6.69 0.7817 times
Wed 26 March 2025 6.66 (-2.06%) 6.76 6.56 - 6.77 0.5942 times
Mon 24 March 2025 6.80 (0.15%) 6.87 6.77 - 6.89 0.5413 times
Fri 21 March 2025 6.79 (-1.31%) 6.87 6.74 - 6.94 2.9105 times
Thu 20 March 2025 6.88 (0%) 6.83 6.80 - 6.89 0.5382 times
Wed 19 March 2025 6.88 (0.88%) 6.83 6.78 - 6.89 0.8282 times
Tue 18 March 2025 6.82 (0.15%) 6.79 6.75 - 6.89 0.9513 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMT are 6.28 and 6.64

Weekly Target 16.02
Weekly Target 26.18
Weekly Target 36.3766666666667
Weekly Target 46.54
Weekly Target 56.74

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 03 April 2025 6.35 (-2.31%) 6.29 6.21 - 6.57 0.873 times
Fri 28 March 2025 6.50 (-4.27%) 6.87 6.39 - 6.89 0.4398 times
Fri 21 March 2025 6.79 (-0.59%) 6.83 6.74 - 6.94 1.3698 times
Fri 14 March 2025 6.83 (-2.57%) 7.01 6.55 - 7.11 1.1883 times
Fri 07 March 2025 7.01 (0%) 6.97 6.67 - 7.08 1.1527 times
Fri 28 February 2025 7.01 (8.51%) 6.50 6.46 - 7.09 1.3197 times
Fri 21 February 2025 6.46 (5.04%) 6.13 5.63 - 6.69 1.5391 times
Fri 14 February 2025 6.15 (0.49%) 6.13 5.97 - 6.21 0.6373 times
Fri 07 February 2025 6.12 (1.49%) 5.89 5.88 - 6.21 0.6911 times
Fri 31 January 2025 6.03 (1.86%) 5.92 5.87 - 6.14 0.7893 times
Fri 24 January 2025 5.92 (-0.84%) 5.98 5.87 - 6.05 0.6438 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMT are 6.11 and 6.45

Monthly Target 16.03
Monthly Target 26.19
Monthly Target 36.37
Monthly Target 46.53
Monthly Target 56.71

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 03 April 2025 6.35 (-2.16%) 6.46 6.21 - 6.55 0.1592 times
Mon 31 March 2025 6.49 (-7.42%) 6.97 6.24 - 7.11 1.2146 times
Fri 28 February 2025 7.01 (16.25%) 5.89 5.63 - 7.09 1.145 times
Fri 31 January 2025 6.03 (-0.5%) 6.12 5.53 - 6.38 1.0227 times
Tue 31 December 2024 6.06 (0.83%) 6.35 5.61 - 6.60 1.2545 times
Tue 26 November 2024 6.01 (4.16%) 5.83 5.57 - 6.23 1.2857 times
Thu 31 October 2024 5.77 (-8.85%) 6.29 5.14 - 6.30 1.4187 times
Mon 30 September 2024 6.33 (-5.1%) 6.61 6.20 - 6.98 0.8482 times
Fri 30 August 2024 6.67 (2.93%) 6.50 5.51 - 6.82 0.7624 times
Wed 31 July 2024 6.48 (10.96%) 5.84 5.66 - 6.91 0.889 times
Fri 28 June 2024 5.84 (-1.85%) 6.02 5.68 - 6.32 1.1339 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYMT

DMA (daily moving average) of New York NYMT

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.66
20 day DMA 6.71
35 day DMA 6.62
50 day DMA 6.44
100 day DMA 6.22
150 day DMA 6.2
200 day DMA 6.21

EMA (exponential moving average) of New York NYMT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.546.57
12 day EMA6.66.646.67
20 day EMA6.626.656.67
35 day EMA6.546.556.55
50 day EMA6.396.396.39

SMA (simple moving average) of New York NYMT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.526.59
12 day SMA6.666.76.71
20 day SMA6.716.736.75
35 day SMA6.626.626.61
50 day SMA6.446.446.43
100 day SMA6.226.216.2
150 day SMA6.26.26.2
200 day SMA6.216.216.21
Back to top | Use Dark Theme