Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 22.06 and 22.28
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.45 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.18 (-0.22%) | 22.36 | 22.15 - 22.37 | 1.1796 times | Thu 23 January 2025 | 22.23 (0.05%) | 22.17 | 22.02 - 22.23 | 0.5632 times | Wed 22 January 2025 | 22.22 (-1.24%) | 22.69 | 22.20 - 22.69 | 0.5632 times | Tue 21 January 2025 | 22.50 (1.9%) | 22.06 | 22.02 - 22.50 | 2.2954 times | Fri 17 January 2025 | 22.08 (0%) | 22.01 | 21.74 - 22.16 | 0.2125 times | Fri 17 January 2025 | 22.08 (0.87%) | 22.01 | 21.74 - 22.16 | 0.2125 times | Thu 16 January 2025 | 21.89 (-1.13%) | 21.96 | 21.84 - 22.11 | 0.4676 times | Wed 15 January 2025 | 22.14 (0.96%) | 22.00 | 21.55 - 22.14 | 1.6684 times | Tue 14 January 2025 | 21.93 (-1.26%) | 22.30 | 21.91 - 22.30 | 0.9352 times | Mon 13 January 2025 | 22.21 (-0.72%) | 22.35 | 22.04 - 22.35 | 1.9022 times | Fri 10 January 2025 | 22.37 (-1.02%) | 22.42 | 22.25 - 22.59 | 1.2646 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 22.1 and 22.77
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.18 (0.45%) | 22.06 | 22.02 - 22.69 | 1.5057 times | Fri 17 January 2025 | 22.08 (0%) | 22.01 | 21.74 - 22.16 | 0.0695 times | Fri 17 January 2025 | 22.08 (-1.3%) | 22.35 | 21.55 - 22.35 | 1.697 times | Fri 10 January 2025 | 22.37 (-1.02%) | 22.55 | 22.25 - 22.64 | 0.5877 times | Wed 08 January 2025 | 22.60 (-0.75%) | 22.73 | 22.28 - 22.89 | 0.8902 times | Fri 03 January 2025 | 22.77 (3.31%) | 22.09 | 22.00 - 22.94 | 2.2544 times | Fri 27 December 2024 | 22.04 (-2%) | 22.40 | 21.97 - 22.60 | 0.9102 times | Fri 20 December 2024 | 22.49 (-0.93%) | 22.70 | 22.20 - 22.72 | 0.9281 times | Fri 13 December 2024 | 22.70 (0.09%) | 22.46 | 22.46 - 22.89 | 0.8686 times | Tue 26 November 2024 | 22.68 (0%) | 22.60 | 22.44 - 22.70 | 0.2886 times | Tue 26 November 2024 | 22.68 (1.02%) | 22.98 | 22.44 - 22.99 | 0.4103 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 21.17 and 22.56
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.18 (-2.38%) | 22.76 | 21.55 - 22.94 | 0.7646 times | Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.6982 times | Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.8804 times | Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.1476 times | Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.3045 times | Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.7479 times | Wed 31 July 2024 | 20.80 (-2.44%) | 21.24 | 20.70 - 21.53 | 1.1949 times | Fri 28 June 2024 | 21.32 (-1.34%) | 21.50 | 21.14 - 22.00 | 0.6825 times | Fri 31 May 2024 | 21.61 (1.08%) | 21.26 | 20.30 - 21.75 | 0.8405 times | Tue 30 April 2024 | 21.38 (-1.43%) | 21.79 | 21.00 - 22.48 | 0.739 times | Thu 28 March 2024 | 21.69 (-2.17%) | 22.20 | 21.69 - 22.60 | 1.0617 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.23 | 22.23 |
| 12 day EMA | 22.25 | 22.26 | 22.27 |
| 20 day EMA | 22.32 | 22.34 | 22.35 |
| 35 day EMA | 22.43 | 22.45 | 22.46 |
| 50 day EMA | 22.55 | 22.56 | 22.57 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.22 | 22.15 |
| 12 day SMA | 22.2 | 22.24 | 22.27 |
| 20 day SMA | 22.35 | 22.37 | 22.38 |
| 35 day SMA | 22.46 | 22.47 | 22.48 |
| 50 day SMA | 22.52 | 22.54 | 22.55 |
| 100 day SMA | 22.73 | 22.73 | 22.73 |
| 150 day SMA | 22.25 | 22.25 | 22.24 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.