OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 1.99 and 2.16

Daily Target 11.96
Daily Target 22.01
Daily Target 32.1266666666667
Daily Target 42.18
Daily Target 52.3

Daily price and volume Optical Cable

Date Closing Open Range Volume
Thu 12 December 2024 2.07 (-1.9%) 2.21 2.07 - 2.24 1.929 times
Wed 11 December 2024 2.11 (0.96%) 2.20 2.11 - 2.21 1.9968 times
Tue 10 December 2024 2.09 (0%) 2.23 2.09 - 2.35 1.0069 times
Mon 09 December 2024 2.09 (-11.06%) 2.16 2.09 - 2.26 0.9443 times
Tue 26 November 2024 2.35 (0%) 2.30 2.30 - 2.35 0.2602 times
Tue 26 November 2024 2.35 (2.17%) 2.30 2.30 - 2.35 0.2602 times
Mon 25 November 2024 2.30 (-3.77%) 2.33 2.30 - 2.33 1.441 times
Fri 22 November 2024 2.39 (-0.42%) 2.37 2.35 - 2.39 1.8814 times
Thu 21 November 2024 2.40 (1.27%) 2.33 2.33 - 2.40 0.1201 times
Wed 20 November 2024 2.37 (1.28%) 2.40 2.34 - 2.40 0.1601 times
Tue 19 November 2024 2.34 (-1.68%) 2.33 2.33 - 2.34 0.1001 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 1.93 and 2.21

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1633333333333
Weekly Target 42.26
Weekly Target 52.44

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Thu 12 December 2024 2.07 (-11.91%) 2.16 2.07 - 2.35 1.1445 times
Tue 26 November 2024 2.35 (0%) 2.30 2.30 - 2.35 0.0507 times
Tue 26 November 2024 2.35 (-1.67%) 2.33 2.30 - 2.35 0.3313 times
Fri 22 November 2024 2.39 (3.02%) 2.37 2.33 - 2.40 0.6041 times
Fri 15 November 2024 2.32 (-2.93%) 2.36 2.29 - 2.45 1.0173 times
Fri 08 November 2024 2.39 (-2.05%) 2.41 2.37 - 2.48 0.3274 times
Fri 01 November 2024 2.44 (2.95%) 2.43 2.30 - 2.52 1.0641 times
Fri 25 October 2024 2.37 (-5.58%) 2.50 2.29 - 2.55 2.0229 times
Fri 18 October 2024 2.51 (-1.57%) 2.56 2.43 - 2.58 1.6292 times
Fri 11 October 2024 2.55 (-2.3%) 2.65 2.52 - 2.75 1.8085 times
Fri 04 October 2024 2.61 (0%) 2.56 2.55 - 2.71 2.21 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 1.93 and 2.21

Monthly Target 11.88
Monthly Target 21.98
Monthly Target 32.1633333333333
Monthly Target 42.26
Monthly Target 52.44

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Thu 12 December 2024 2.07 (-11.91%) 2.16 2.07 - 2.35 0.2817 times
Tue 26 November 2024 2.35 (-4.08%) 2.39 2.29 - 2.51 0.6456 times
Thu 31 October 2024 2.45 (-8.58%) 2.58 2.29 - 2.75 1.981 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 1.0974 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.4722 times
Wed 31 July 2024 2.75 (1.48%) 2.71 2.61 - 2.88 1.1484 times
Fri 28 June 2024 2.71 (-3.9%) 2.87 2.67 - 2.95 0.8221 times
Fri 31 May 2024 2.82 (0.71%) 2.80 2.75 - 3.08 0.9135 times
Tue 30 April 2024 2.80 (-1.06%) 2.83 2.71 - 3.03 0.6648 times
Thu 28 March 2024 2.83 (-7.52%) 3.11 2.60 - 3.53 1.9733 times
Thu 29 February 2024 3.06 (14.61%) 2.67 2.52 - 3.06 0.9353 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.27
20 day DMA 2.31
35 day DMA 2.36
50 day DMA 2.43
100 day DMA 2.58
150 day DMA 2.65
200 day DMA 2.71

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.172.2
12 day EMA2.232.262.29
20 day EMA2.292.312.33
35 day EMA2.352.372.39
50 day EMA2.432.442.45

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.22.24
12 day SMA2.272.292.32
20 day SMA2.312.332.35
35 day SMA2.362.372.39
50 day SMA2.432.442.45
100 day SMA2.582.592.59
150 day SMA2.652.662.66
200 day SMA2.712.712.72
Back to top | Use Dark Theme