Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 2.39 and 2.69
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.44 |
| Daily Target 3 | 2.6333333333333 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.93 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.54 (-12.41%) | 2.83 | 2.53 - 2.83 | 1.5432 times |
| Wed 02 April 2025 | 2.90 (3.2%) | 2.93 | 2.79 - 2.94 | 0.4527 times |
| Tue 01 April 2025 | 2.81 (0.72%) | 2.69 | 2.67 - 2.87 | 0.4184 times |
| Mon 31 March 2025 | 2.79 (-5.1%) | 2.92 | 2.57 - 2.92 | 1.0357 times |
| Fri 28 March 2025 | 2.94 (-5.77%) | 3.18 | 2.88 - 3.18 | 1.1728 times |
| Wed 26 March 2025 | 3.12 (-6.87%) | 3.08 | 3.01 - 3.15 | 0.3567 times |
| Mon 24 March 2025 | 3.35 (-6.69%) | 3.67 | 3.25 - 3.67 | 2.4486 times |
| Fri 21 March 2025 | 3.59 (6.53%) | 3.35 | 3.31 - 3.59 | 1.3717 times |
| Thu 20 March 2025 | 3.37 (2.43%) | 3.19 | 3.19 - 3.37 | 0.6036 times |
| Wed 19 March 2025 | 3.29 (1.86%) | 3.35 | 3.20 - 3.35 | 0.5967 times |
| Tue 18 March 2025 | 3.23 (-1.82%) | 3.29 | 3.12 - 3.36 | 0.6722 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.33 and 2.74
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.54 (-13.61%) | 2.92 | 2.53 - 2.94 | 0.2544 times |
| Fri 28 March 2025 | 2.94 (-18.11%) | 3.67 | 2.88 - 3.67 | 0.2933 times |
| Fri 21 March 2025 | 3.59 (8.46%) | 3.39 | 3.12 - 3.59 | 0.4876 times |
| Fri 14 March 2025 | 3.31 (-15.99%) | 3.49 | 3.10 - 3.70 | 0.8411 times |
| Fri 07 March 2025 | 3.94 (-2.48%) | 4.04 | 3.20 - 4.59 | 0.9387 times |
| Fri 28 February 2025 | 4.04 (-4.94%) | 4.23 | 3.90 - 4.45 | 0.6863 times |
| Fri 21 February 2025 | 4.25 (-4.06%) | 4.44 | 4.21 - 5.10 | 1.0404 times |
| Fri 14 February 2025 | 4.43 (-5.74%) | 4.71 | 4.17 - 4.92 | 1.1956 times |
| Fri 07 February 2025 | 4.70 (-4.67%) | 4.74 | 4.64 - 5.75 | 1.9098 times |
| Fri 31 January 2025 | 4.93 (-19.58%) | 5.74 | 4.50 - 5.92 | 2.3528 times |
| Fri 24 January 2025 | 6.13 (26.13%) | 4.80 | 4.55 - 6.30 | 2.6972 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.33 and 2.74
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.54 (-8.96%) | 2.69 | 2.53 - 2.94 | 0.0082 times |
| Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1209 times |
| Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.2215 times |
| Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.4946 times |
| Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 9.0258 times |
| Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.0156 times |
| Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0479 times |
| Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 0.0265 times |
| Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.0114 times |
| Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 0.0278 times |
| Fri 28 June 2024 | 2.71 (-3.9%) | 2.87 | 2.67 - 2.95 | 0.0199 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.67 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.95 | 2.98 |
| 12 day EMA | 3.06 | 3.15 | 3.19 |
| 20 day EMA | 3.27 | 3.35 | 3.4 |
| 35 day EMA | 3.65 | 3.72 | 3.77 |
| 50 day EMA | 4.06 | 4.12 | 4.17 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.91 | 3 |
| 12 day SMA | 3.1 | 3.17 | 3.19 |
| 20 day SMA | 3.27 | 3.33 | 3.37 |
| 35 day SMA | 3.67 | 3.73 | 3.78 |
| 50 day SMA | 4.14 | 4.19 | 4.23 |
| 100 day SMA | 3.61 | 3.61 | 3.6 |
| 150 day SMA | 3.28 | 3.29 | 3.28 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.