OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 0.89 and 0.93

Daily Target 10.88
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.96

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.91 (0%) 0.94 0.90 - 0.94 0.6014 times
Tue 26 November 2024 0.91 (-1.09%) 0.94 0.90 - 0.94 0.6014 times
Mon 25 November 2024 0.92 (1.1%) 0.92 0.92 - 0.97 1.2065 times
Fri 22 November 2024 0.91 (1.11%) 0.91 0.89 - 0.93 0.6235 times
Thu 21 November 2024 0.90 (-2.17%) 0.91 0.89 - 0.94 0.754 times
Wed 20 November 2024 0.92 (5.75%) 0.88 0.85 - 0.94 1.1078 times
Tue 19 November 2024 0.87 (-4.4%) 0.91 0.86 - 0.92 1.486 times
Mon 18 November 2024 0.91 (-3.19%) 0.94 0.90 - 0.96 1.0731 times
Fri 15 November 2024 0.94 (-6%) 1.02 0.94 - 1.02 1.3156 times
Thu 14 November 2024 1.00 (4.17%) 0.97 0.95 - 1.08 1.2306 times
Wed 13 November 2024 0.96 (-5.88%) 1.01 0.95 - 1.05 0.91 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 0.89 and 0.93

Weekly Target 10.88
Weekly Target 20.89
Weekly Target 30.91666666666667
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.91 (0%) 0.94 0.90 - 0.94 0.1569 times
Tue 26 November 2024 0.91 (0%) 0.92 0.90 - 0.97 0.4715 times
Fri 22 November 2024 0.91 (-3.19%) 0.94 0.85 - 0.96 1.3157 times
Fri 15 November 2024 0.94 (-5.05%) 1.00 0.94 - 1.08 1.471 times
Fri 08 November 2024 0.99 (4.21%) 0.93 0.91 - 1.13 1.5402 times
Fri 01 November 2024 0.95 (3.26%) 0.95 0.90 - 1.04 1.2943 times
Fri 25 October 2024 0.92 (-2.13%) 0.95 0.89 - 0.99 0.9302 times
Fri 18 October 2024 0.94 (-5.05%) 1.00 0.91 - 1.01 0.9869 times
Fri 11 October 2024 0.99 (-1.98%) 0.99 0.92 - 1.03 0.691 times
Fri 04 October 2024 1.01 (-0.98%) 1.01 0.92 - 1.03 1.1422 times
Fri 27 September 2024 1.02 (-8.11%) 1.12 0.94 - 1.12 1.5625 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.74 and 1.02

Monthly Target 10.68
Monthly Target 20.8
Monthly Target 30.96333333333333
Monthly Target 41.08
Monthly Target 51.24

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Tue 26 November 2024 0.91 (0%) 0.93 0.85 - 1.13 0.584 times
Thu 31 October 2024 0.91 (-8.08%) 1.00 0.89 - 1.04 0.5275 times
Mon 30 September 2024 0.99 (-23.85%) 1.30 0.94 - 1.30 0.5965 times
Fri 30 August 2024 1.30 (-7.14%) 1.30 1.08 - 1.42 0.8208 times
Wed 31 July 2024 1.40 (-9.68%) 1.53 1.39 - 1.98 0.7867 times
Fri 28 June 2024 1.55 (-10.4%) 1.73 1.15 - 1.85 1.0513 times
Fri 31 May 2024 1.73 (31.06%) 1.32 1.31 - 2.06 1.1302 times
Tue 30 April 2024 1.32 (-19.51%) 1.61 1.11 - 2.08 1.4093 times
Thu 28 March 2024 1.64 (74.47%) 0.95 0.80 - 2.11 1.7003 times
Thu 29 February 2024 0.94 (74.07%) 0.53 0.50 - 1.28 1.3934 times
Wed 31 January 2024 0.54 (-6.9%) 0.59 0.49 - 0.72 0.5218 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.97
100 day DMA 1.17
150 day DMA 1.32
200 day DMA 1.31

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.9
12 day SMA0.930.940.95
20 day SMA0.950.960.96
35 day SMA0.950.950.95
50 day SMA0.970.970.98
100 day SMA1.171.181.19
150 day SMA1.321.321.32
200 day SMA1.311.311.31
Back to top | Use Dark Theme