Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 15.22 and 15.38
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.253333333333 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.41 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.28 (0.46%) | 15.24 | 15.16 - 15.32 | 1.1228 times | Mon 30 December 2024 | 15.21 (-0.33%) | 15.22 | 15.16 - 15.35 | 0.6972 times | Fri 27 December 2024 | 15.26 (0.33%) | 15.16 | 15.15 - 15.30 | 0.5109 times | Thu 26 December 2024 | 15.21 (-0.2%) | 15.15 | 15.15 - 15.30 | 0.6188 times | Tue 24 December 2024 | 15.24 (1.67%) | 14.99 | 14.98 - 15.28 | 0.3627 times | Mon 23 December 2024 | 14.99 (-1.25%) | 15.18 | 14.95 - 15.19 | 1.2478 times | Fri 20 December 2024 | 15.18 (0%) | 15.12 | 15.08 - 15.30 | 2.1641 times | Thu 19 December 2024 | 15.18 (0.6%) | 15.15 | 15.08 - 15.29 | 1.0122 times | Wed 18 December 2024 | 15.09 (-1.57%) | 15.33 | 15.04 - 15.49 | 1.0936 times | Tue 17 December 2024 | 15.33 (-0.26%) | 15.28 | 15.17 - 15.38 | 1.17 times | Mon 16 December 2024 | 15.37 (-4.18%) | 15.47 | 15.28 - 15.50 | 1.0708 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 15.22 and 15.41
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.263333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.28 (0.13%) | 15.22 | 15.16 - 15.35 | 0.7819 times | Fri 27 December 2024 | 15.26 (0.53%) | 15.18 | 14.95 - 15.30 | 1.1773 times | Fri 20 December 2024 | 15.18 (-5.36%) | 15.47 | 15.04 - 15.50 | 2.7971 times | Fri 13 December 2024 | 16.04 (0.25%) | 16.40 | 15.96 - 16.50 | 1.0216 times | Tue 26 November 2024 | 16.00 (0%) | 16.02 | 15.87 - 16.04 | 0.1354 times | Tue 26 November 2024 | 16.00 (0.95%) | 15.95 | 15.87 - 16.14 | 0.4206 times | Fri 22 November 2024 | 15.85 (-1.12%) | 16.05 | 15.40 - 16.18 | 1.4979 times | Fri 15 November 2024 | 16.03 (-0.25%) | 16.06 | 15.86 - 16.21 | 0.6804 times | Fri 08 November 2024 | 16.07 (0.69%) | 15.95 | 15.55 - 16.45 | 0.9758 times | Fri 01 November 2024 | 15.96 (-2.39%) | 16.31 | 15.84 - 16.48 | 0.5121 times | Fri 25 October 2024 | 16.35 (-1.62%) | 16.60 | 16.04 - 16.66 | 0.8666 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 14.34 and 15.89
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 15.28 (-4.5%) | 16.40 | 14.95 - 16.50 | 1.4081 times | Tue 26 November 2024 | 16.00 (-1.36%) | 16.20 | 15.40 - 16.45 | 0.9463 times | Thu 31 October 2024 | 16.22 (-0.55%) | 16.32 | 16.04 - 16.66 | 0.8594 times | Mon 30 September 2024 | 16.31 (-4.79%) | 17.07 | 15.76 - 17.11 | 0.971 times | Fri 30 August 2024 | 17.13 (-4.99%) | 17.78 | 15.56 - 17.97 | 1.2791 times | Wed 31 July 2024 | 18.03 (-4.15%) | 18.84 | 17.63 - 18.93 | 1.3316 times | Fri 28 June 2024 | 18.81 (-3.64%) | 19.63 | 18.58 - 19.80 | 0.7434 times | Fri 31 May 2024 | 19.52 (1.88%) | 19.16 | 18.94 - 19.80 | 0.8512 times | Tue 30 April 2024 | 19.16 (-2.54%) | 19.65 | 19.05 - 19.95 | 0.7563 times | Thu 28 March 2024 | 19.66 (-1.45%) | 19.93 | 18.95 - 20.01 | 0.8537 times | Thu 29 February 2024 | 19.95 (-5.81%) | 19.85 | 19.15 - 20.44 | 1.319 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.2 |
| 150 day DMA | 17.06 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.22 | 15.23 |
| 12 day EMA | 15.35 | 15.36 | 15.39 |
| 20 day EMA | 15.5 | 15.52 | 15.55 |
| 35 day EMA | 15.71 | 15.74 | 15.77 |
| 50 day EMA | 15.89 | 15.92 | 15.95 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.18 | 15.18 |
| 12 day SMA | 15.28 | 15.36 | 15.44 |
| 20 day SMA | 15.62 | 15.63 | 15.65 |
| 35 day SMA | 15.73 | 15.76 | 15.79 |
| 50 day SMA | 15.93 | 15.95 | 15.97 |
| 100 day SMA | 16.2 | 16.22 | 16.25 |
| 150 day SMA | 17.06 | 17.08 | 17.11 |
| 200 day SMA | 17.64 | 17.66 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.