Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 10.87 and 11.28
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.62 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 11.08 (-1.95%) | 11.24 | 11.07 - 11.48 | 1.0528 times | Tue 29 October 2024 | 11.30 (-0.62%) | 11.42 | 11.19 - 11.64 | 1.0848 times | Mon 28 October 2024 | 11.37 (2.06%) | 11.43 | 11.26 - 11.78 | 1.3292 times | Fri 25 October 2024 | 11.14 (2.3%) | 11.02 | 10.93 - 11.25 | 0.8932 times | Thu 24 October 2024 | 10.89 (0.28%) | 10.86 | 10.63 - 11.03 | 0.8888 times | Wed 23 October 2024 | 10.86 (-3.89%) | 11.24 | 10.69 - 11.27 | 1.049 times | Tue 22 October 2024 | 11.30 (-0.62%) | 11.30 | 11.08 - 11.46 | 0.8066 times | Mon 21 October 2024 | 11.37 (0.35%) | 11.48 | 11.12 - 11.60 | 0.8305 times | Fri 18 October 2024 | 11.33 (2.16%) | 11.14 | 11.14 - 11.50 | 0.8806 times | Thu 17 October 2024 | 11.09 (-3.31%) | 11.42 | 11.02 - 11.49 | 1.1844 times | Wed 16 October 2024 | 11.47 (12.12%) | 10.50 | 10.35 - 11.58 | 3.0594 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.72 and 11.43
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 11.08 (-0.54%) | 11.43 | 11.07 - 11.78 | 0.5316 times | Fri 25 October 2024 | 11.14 (-1.68%) | 11.48 | 10.63 - 11.60 | 0.6852 times | Fri 18 October 2024 | 11.33 (15.85%) | 9.80 | 9.64 - 11.58 | 1.7809 times | Fri 11 October 2024 | 9.78 (-0.61%) | 9.80 | 8.93 - 9.90 | 1.5564 times | Fri 04 October 2024 | 9.84 (13.36%) | 8.68 | 8.49 - 10.00 | 1.2341 times | Fri 27 September 2024 | 8.68 (-3.34%) | 9.01 | 8.44 - 9.13 | 1.2378 times | Fri 20 September 2024 | 8.98 (-0.22%) | 8.97 | 8.63 - 9.33 | 1.678 times | Fri 13 September 2024 | 9.00 (7.27%) | 8.40 | 8.12 - 9.06 | 0.7368 times | Fri 06 September 2024 | 8.39 (-4.88%) | 8.60 | 8.13 - 8.79 | 0.4456 times | Fri 30 August 2024 | 8.82 (0%) | 8.55 | 8.46 - 8.84 | 0.1137 times | Fri 30 August 2024 | 8.82 (-3.18%) | 9.23 | 8.46 - 9.23 | 0.5958 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.79 and 13.08
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 11.08 (27.36%) | 8.64 | 8.49 - 11.78 | 0.7121 times | Mon 30 September 2024 | 8.70 (-1.36%) | 8.60 | 8.12 - 9.33 | 0.5696 times | Fri 30 August 2024 | 8.82 (4.26%) | 8.55 | 6.94 - 9.39 | 0.5583 times | Wed 31 July 2024 | 8.46 (23.68%) | 6.85 | 6.42 - 8.72 | 0.8209 times | Fri 28 June 2024 | 6.84 (20%) | 5.78 | 4.79 - 6.95 | 1.4037 times | Fri 31 May 2024 | 5.70 (20.25%) | 4.87 | 4.84 - 6.60 | 1.351 times | Tue 30 April 2024 | 4.74 (-47.91%) | 9.10 | 4.06 - 9.10 | 1.4093 times | Thu 28 March 2024 | 9.10 (-9.54%) | 10.15 | 8.83 - 11.31 | 1.1693 times | Thu 29 February 2024 | 10.06 (107%) | 4.95 | 4.72 - 10.55 | 1.2753 times | Wed 31 January 2024 | 4.86 (8.97%) | 4.40 | 3.76 - 5.14 | 0.7304 times | Fri 29 December 2023 | 4.46 (79.84%) | 2.50 | 2.44 - 4.72 | 0.9269 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.5 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.2 | 11.15 |
| 12 day EMA | 10.93 | 10.9 | 10.83 |
| 20 day EMA | 10.57 | 10.52 | 10.44 |
| 35 day EMA | 10.09 | 10.03 | 9.96 |
| 50 day EMA | 9.56 | 9.5 | 9.43 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.11 | 11.11 |
| 12 day SMA | 11.12 | 11.07 | 10.94 |
| 20 day SMA | 10.5 | 10.41 | 10.3 |
| 35 day SMA | 9.8 | 9.72 | 9.64 |
| 50 day SMA | 9.46 | 9.42 | 9.37 |
| 100 day SMA | 8.44 | 8.38 | 8.32 |
| 150 day SMA | 7.66 | 7.64 | 7.62 |
| 200 day SMA | 7.71 | 7.67 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.