Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.61 and 9.18
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.65 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8.92 (-6.69%) | 9.43 | 8.87 - 9.44 | 0.8925 times | Wed 11 December 2024 | 9.56 (1.27%) | 9.54 | 9.28 - 9.66 | 0.7144 times | Tue 10 December 2024 | 9.44 (1.4%) | 9.30 | 9.23 - 9.51 | 0.6609 times | Mon 09 December 2024 | 9.31 (-4.51%) | 9.67 | 9.12 - 9.80 | 0.3713 times | Tue 26 November 2024 | 9.75 (0%) | 9.12 | 9.05 - 9.87 | 1.5036 times | Tue 26 November 2024 | 9.75 (7.26%) | 9.12 | 9.05 - 9.87 | 1.5036 times | Mon 25 November 2024 | 9.09 (2.94%) | 8.85 | 8.78 - 9.13 | 1.3653 times | Fri 22 November 2024 | 8.83 (3.64%) | 8.59 | 8.41 - 8.88 | 0.9064 times | Thu 21 November 2024 | 8.52 (-2.96%) | 8.84 | 8.21 - 8.88 | 1.2002 times | Wed 20 November 2024 | 8.78 (-1.57%) | 8.90 | 8.57 - 8.99 | 0.8819 times | Tue 19 November 2024 | 8.92 (2.65%) | 8.54 | 8.51 - 8.96 | 0.8444 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.43 and 9.36
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8.92 (-8.51%) | 9.67 | 8.87 - 9.80 | 0.5119 times | Tue 26 November 2024 | 9.75 (0%) | 9.12 | 9.05 - 9.87 | 0.2917 times | Tue 26 November 2024 | 9.75 (10.42%) | 8.85 | 8.78 - 9.87 | 0.5565 times | Fri 22 November 2024 | 8.83 (-3.6%) | 9.17 | 8.21 - 9.20 | 1.0403 times | Fri 15 November 2024 | 9.16 (-17.48%) | 11.17 | 9.15 - 11.25 | 1.0836 times | Fri 08 November 2024 | 11.10 (6.83%) | 10.16 | 9.76 - 11.10 | 0.9963 times | Fri 01 November 2024 | 10.39 (-6.73%) | 11.43 | 10.33 - 11.78 | 0.9654 times | Fri 25 October 2024 | 11.14 (-1.68%) | 11.48 | 10.63 - 11.60 | 0.7758 times | Fri 18 October 2024 | 11.33 (15.85%) | 9.80 | 9.64 - 11.58 | 2.0163 times | Fri 11 October 2024 | 9.78 (-0.61%) | 9.80 | 8.93 - 9.90 | 1.7622 times | Fri 04 October 2024 | 9.84 (13.36%) | 8.68 | 8.49 - 10.00 | 1.3973 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.43 and 9.36
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 8.92 (-8.51%) | 9.67 | 8.87 - 9.80 | 0.0686 times | Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.5551 times | Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 0.858 times | Mon 30 September 2024 | 8.70 (-1.36%) | 8.60 | 8.12 - 9.33 | 0.6663 times | Fri 30 August 2024 | 8.82 (4.26%) | 8.55 | 6.94 - 9.39 | 0.6531 times | Wed 31 July 2024 | 8.46 (23.68%) | 6.85 | 6.42 - 8.72 | 0.9603 times | Fri 28 June 2024 | 6.84 (20%) | 5.78 | 4.79 - 6.95 | 1.642 times | Fri 31 May 2024 | 5.70 (20.25%) | 4.87 | 4.84 - 6.60 | 1.5803 times | Tue 30 April 2024 | 4.74 (-47.91%) | 9.10 | 4.06 - 9.10 | 1.6485 times | Thu 28 March 2024 | 9.10 (-9.54%) | 10.15 | 8.83 - 11.31 | 1.3678 times | Thu 29 February 2024 | 10.06 (107%) | 4.95 | 4.72 - 10.55 | 1.4918 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.45 | 9.39 |
| 12 day EMA | 9.39 | 9.48 | 9.47 |
| 20 day EMA | 9.57 | 9.64 | 9.65 |
| 35 day EMA | 9.66 | 9.7 | 9.71 |
| 50 day EMA | 9.82 | 9.86 | 9.87 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.56 | 9.47 |
| 12 day SMA | 9.13 | 9.15 | 9.18 |
| 20 day SMA | 9.68 | 9.76 | 9.8 |
| 35 day SMA | 10.25 | 10.28 | 10.31 |
| 50 day SMA | 9.98 | 9.97 | 9.95 |
| 100 day SMA | 9.21 | 9.2 | 9.19 |
| 150 day SMA | 8.19 | 8.17 | 8.14 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.