Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 173.3 and 184.11
| Daily Target 1 | 170.6 |
| Daily Target 2 | 175.99 |
| Daily Target 3 | 181.41333333333 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 192.22 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.37 (-3.39%) | 186.84 | 176.03 - 186.84 | 2.9564 times | Thu 19 December 2024 | 187.74 (-2.1%) | 193.20 | 187.64 - 194.33 | 0.9999 times | Wed 18 December 2024 | 191.77 (-3.62%) | 197.77 | 191.42 - 199.90 | 0.6951 times | Tue 17 December 2024 | 198.98 (0.05%) | 197.70 | 196.84 - 199.84 | 0.9689 times | Mon 16 December 2024 | 198.89 (-0.9%) | 200.08 | 197.39 - 200.38 | 1.1039 times | Fri 13 December 2024 | 200.69 (-1.29%) | 202.29 | 200.58 - 203.48 | 0.503 times | Thu 12 December 2024 | 203.31 (-0.73%) | 204.45 | 200.23 - 204.53 | 0.444 times | Wed 11 December 2024 | 204.81 (-0.14%) | 205.62 | 203.36 - 206.34 | 1.1135 times | Tue 10 December 2024 | 205.09 (0.36%) | 204.16 | 200.48 - 206.86 | 0.8389 times | Mon 09 December 2024 | 204.36 (-9.56%) | 203.10 | 202.99 - 205.10 | 0.3764 times | Tue 26 November 2024 | 225.97 (0%) | 223.39 | 221.83 - 226.21 | 0.6377 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 166.53 and 190.88
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 185.92666666667 |
| Weekly Target 4 | 195.82 |
| Weekly Target 5 | 210.28 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.37 (-9.63%) | 200.08 | 176.03 - 200.38 | 1.7367 times | Fri 13 December 2024 | 200.69 (-11.19%) | 203.10 | 200.23 - 206.86 | 0.846 times | Tue 26 November 2024 | 225.97 (0%) | 223.39 | 221.83 - 226.21 | 0.1647 times | Tue 26 November 2024 | 225.97 (2.6%) | 222.64 | 221.83 - 227.43 | 0.4554 times | Fri 22 November 2024 | 220.25 (2.17%) | 218.95 | 210.36 - 221.71 | 0.7542 times | Fri 15 November 2024 | 215.57 (-4.66%) | 228.08 | 215.08 - 233.26 | 1.1811 times | Fri 08 November 2024 | 226.11 (12.5%) | 200.60 | 200.60 - 231.36 | 1.2394 times | Fri 01 November 2024 | 200.98 (1.61%) | 199.39 | 197.82 - 208.82 | 1.0766 times | Fri 25 October 2024 | 197.79 (-0.88%) | 197.37 | 186.11 - 200.94 | 1.5998 times | Fri 18 October 2024 | 199.54 (-0.02%) | 198.52 | 197.87 - 208.60 | 0.9461 times | Fri 11 October 2024 | 199.58 (4.02%) | 189.82 | 185.37 - 200.48 | 0.7899 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 163.29 and 194.12
| Monthly Target 1 | 157.26 |
| Monthly Target 2 | 169.31 |
| Monthly Target 3 | 188.08666666667 |
| Monthly Target 4 | 200.14 |
| Monthly Target 5 | 218.92 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 181.37 (-19.74%) | 203.10 | 176.03 - 206.86 | 0.554 times | Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.8449 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 1.0633 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.9577 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 1.0196 times | Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.3345 times | Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.2091 times | Fri 31 May 2024 | 175.25 (-3.56%) | 180.25 | 169.76 - 189.60 | 1.4302 times | Tue 30 April 2024 | 181.71 (-17.14%) | 219.58 | 180.72 - 227.80 | 1.1445 times | Thu 28 March 2024 | 219.31 (-50.44%) | 443.56 | 213.21 - 452.34 | 0.4421 times | Thu 29 February 2024 | 442.48 (13.16%) | 385.57 | 376.18 - 448.45 | 0.5105 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 191.75 |
| 12 day DMA | 202.41 |
| 20 day DMA | 208.59 |
| 35 day DMA | 209.82 |
| 50 day DMA | 205.81 |
| 100 day DMA | 201.05 |
| 150 day DMA | 193.91 |
| 200 day DMA | 215.64 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.4 | 194.92 | 198.51 |
| 12 day EMA | 199.12 | 202.35 | 205.01 |
| 20 day EMA | 203.58 | 205.92 | 207.83 |
| 35 day EMA | 204.29 | 205.64 | 206.69 |
| 50 day EMA | 203.53 | 204.43 | 205.11 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.75 | 195.61 | 198.73 |
| 12 day SMA | 202.41 | 206.06 | 208.77 |
| 20 day SMA | 208.59 | 210.8 | 212.73 |
| 35 day SMA | 209.82 | 210.03 | 210.37 |
| 50 day SMA | 205.81 | 206.05 | 206.19 |
| 100 day SMA | 201.05 | 201.18 | 201.24 |
| 150 day SMA | 193.91 | 193.91 | 193.87 |
| 200 day SMA | 215.64 | 216.97 | 218.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.