Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 148.09 and 160.69
| Daily Target 1 | 145.53 |
| Daily Target 2 | 150.64 |
| Daily Target 3 | 158.13 |
| Daily Target 4 | 163.24 |
| Daily Target 5 | 170.73 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.75 (-8.44%) | 162.53 | 153.02 - 165.62 | 1.5521 times |
| Wed 02 April 2025 | 170.10 (1.8%) | 164.66 | 164.47 - 170.58 | 0.5235 times |
| Tue 01 April 2025 | 167.09 (0.99%) | 163.67 | 163.02 - 168.00 | 0.7052 times |
| Mon 31 March 2025 | 165.45 (0.36%) | 162.05 | 162.05 - 166.62 | 0.9301 times |
| Fri 28 March 2025 | 164.85 (-2.26%) | 169.61 | 164.72 - 169.93 | 0.7437 times |
| Wed 26 March 2025 | 168.67 (-0.81%) | 167.54 | 166.92 - 169.48 | 0.823 times |
| Mon 24 March 2025 | 170.05 (2.92%) | 167.61 | 167.48 - 170.66 | 0.7533 times |
| Fri 21 March 2025 | 165.22 (2.54%) | 158.31 | 157.67 - 165.37 | 2.0997 times |
| Thu 20 March 2025 | 161.13 (-0.81%) | 160.91 | 160.37 - 163.41 | 0.917 times |
| Wed 19 March 2025 | 162.44 (0.22%) | 162.09 | 159.50 - 163.42 | 0.9522 times |
| Tue 18 March 2025 | 162.08 (-2.43%) | 165.34 | 160.49 - 166.37 | 0.6641 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 145.61 and 163.17
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 148.99 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 166.55 |
| Weekly Target 5 | 177.34 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.75 (-5.52%) | 162.05 | 153.02 - 170.58 | 0.7135 times |
| Fri 28 March 2025 | 164.85 (-0.22%) | 167.61 | 164.72 - 170.66 | 0.4461 times |
| Fri 21 March 2025 | 165.22 (1.67%) | 161.01 | 157.67 - 167.09 | 1.069 times |
| Fri 14 March 2025 | 162.50 (-9.5%) | 178.48 | 159.35 - 181.76 | 1.1487 times |
| Fri 07 March 2025 | 179.55 (1.73%) | 178.18 | 165.82 - 181.47 | 1.3703 times |
| Fri 28 February 2025 | 176.50 (-2.16%) | 184.84 | 174.07 - 185.41 | 1.1518 times |
| Fri 21 February 2025 | 180.40 (-12.57%) | 207.57 | 170.00 - 209.61 | 1.1338 times |
| Fri 14 February 2025 | 206.34 (4.63%) | 199.28 | 198.00 - 209.49 | 0.8838 times |
| Fri 07 February 2025 | 197.20 (6.24%) | 188.13 | 181.06 - 201.09 | 1.185 times |
| Fri 31 January 2025 | 185.61 (-2.73%) | 189.42 | 183.19 - 195.73 | 0.898 times |
| Fri 24 January 2025 | 190.81 (0.66%) | 191.52 | 188.64 - 192.60 | 0.5447 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 145.61 and 163.17
| Monthly Target 1 | 142.22 |
| Monthly Target 2 | 148.99 |
| Monthly Target 3 | 159.78333333333 |
| Monthly Target 4 | 166.55 |
| Monthly Target 5 | 177.34 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 155.75 (-5.86%) | 163.67 | 153.02 - 170.58 | 0.1644 times |
| Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 1.2951 times |
| Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.3385 times |
| Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 1.0148 times |
| Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.7844 times |
| Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.8745 times |
| Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 1.1005 times |
| Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.9912 times |
| Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 1.0553 times |
| Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.3812 times |
| Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.2515 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 164.91 |
| 20 day DMA | 167.38 |
| 35 day DMA | 177.07 |
| 50 day DMA | 181.12 |
| 100 day DMA | 190.61 |
| 150 day DMA | 192.27 |
| 200 day DMA | 191.4 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.63 | 167.57 | 166.31 |
| 12 day EMA | 165.73 | 167.54 | 167.07 |
| 20 day EMA | 168.49 | 169.83 | 169.8 |
| 35 day EMA | 173.87 | 174.94 | 175.22 |
| 50 day EMA | 180.02 | 181.01 | 181.45 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 167.23 | 167.22 |
| 12 day SMA | 164.91 | 165.48 | 164.88 |
| 20 day SMA | 167.38 | 168.34 | 168.45 |
| 35 day SMA | 177.07 | 178.38 | 179.15 |
| 50 day SMA | 181.12 | 181.8 | 182.19 |
| 100 day SMA | 190.61 | 191.06 | 191.37 |
| 150 day SMA | 192.27 | 192.56 | 192.76 |
| 200 day SMA | 191.4 | 191.49 | 191.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.