Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 24.22 and 25.4
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.563333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.74 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.37 (0.21%) | 24.07 | 24.07 - 25.25 | 3.5587 times | Thu 19 December 2024 | 24.32 (-6.61%) | 26.28 | 24.27 - 26.28 | 1.0622 times | Wed 18 December 2024 | 26.04 (-1.92%) | 26.68 | 25.82 - 27.59 | 0.7661 times | Tue 17 December 2024 | 26.55 (0.53%) | 26.31 | 26.13 - 26.89 | 0.7805 times | Mon 16 December 2024 | 26.41 (-4.21%) | 27.13 | 26.19 - 27.63 | 1.0232 times | Fri 13 December 2024 | 27.57 (-0.9%) | 27.80 | 26.43 - 28.03 | 0.561 times | Thu 12 December 2024 | 27.82 (-1.66%) | 28.21 | 27.45 - 28.27 | 0.37 times | Wed 11 December 2024 | 28.29 (-0.28%) | 28.55 | 27.78 - 28.83 | 0.717 times | Tue 10 December 2024 | 28.37 (0.85%) | 28.00 | 26.98 - 28.43 | 0.6769 times | Mon 09 December 2024 | 28.13 (7.49%) | 26.29 | 26.02 - 28.31 | 0.4845 times | Tue 26 November 2024 | 26.17 (0%) | 26.77 | 25.96 - 26.77 | 0.7371 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 22.44 and 26
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.37 (-11.61%) | 27.13 | 24.07 - 27.63 | 1.9297 times | Fri 13 December 2024 | 27.57 (5.35%) | 26.29 | 26.02 - 28.83 | 0.7539 times | Tue 26 November 2024 | 26.17 (0%) | 26.77 | 25.96 - 26.77 | 0.1978 times | Tue 26 November 2024 | 26.17 (-4%) | 27.75 | 25.96 - 28.58 | 0.4992 times | Fri 22 November 2024 | 27.26 (8.26%) | 25.22 | 24.88 - 27.51 | 0.9112 times | Fri 15 November 2024 | 25.18 (-9.91%) | 27.95 | 24.69 - 28.20 | 1.2335 times | Fri 08 November 2024 | 27.95 (-11.24%) | 31.51 | 25.87 - 32.21 | 1.7844 times | Fri 01 November 2024 | 31.49 (0.74%) | 31.68 | 30.84 - 32.13 | 0.9698 times | Fri 25 October 2024 | 31.26 (-0.32%) | 31.37 | 30.31 - 31.43 | 0.7821 times | Fri 18 October 2024 | 31.36 (4.36%) | 29.94 | 29.71 - 31.86 | 0.9383 times | Fri 11 October 2024 | 30.05 (-1.38%) | 30.47 | 29.92 - 30.92 | 0.8113 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 21.84 and 26.6
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.37 (-6.88%) | 26.29 | 24.07 - 28.83 | 0.6288 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.1318 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.9597 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.2102 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.3476 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.8585 times | Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.3641 times | Fri 31 May 2024 | 39.16 (-23.08%) | 50.96 | 37.61 - 52.60 | 1.0008 times | Tue 30 April 2024 | 50.91 (-4.03%) | 52.94 | 49.18 - 53.38 | 0.6218 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 0.8766 times | Thu 29 February 2024 | 56.48 (10.44%) | 51.42 | 50.17 - 58.13 | 0.5121 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.47 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.56 |
| 100 day DMA | 29.72 |
| 150 day DMA | 32.97 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.9 | 26.69 |
| 12 day EMA | 26.22 | 26.56 | 26.97 |
| 20 day EMA | 26.69 | 26.93 | 27.21 |
| 35 day EMA | 27.53 | 27.72 | 27.92 |
| 50 day EMA | 28.33 | 28.49 | 28.66 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 26.18 | 26.88 |
| 12 day SMA | 26.68 | 26.9 | 27.14 |
| 20 day SMA | 26.47 | 26.49 | 26.54 |
| 35 day SMA | 27.73 | 27.92 | 28.1 |
| 50 day SMA | 28.56 | 28.67 | 28.78 |
| 100 day SMA | 29.72 | 29.89 | 30.06 |
| 150 day SMA | 32.97 | 33.08 | 33.19 |
| 200 day SMA | 37.31 | 37.46 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.