Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 14.11 and 14.71
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.236666666667 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.84 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.31 (-3.44%) | 14.24 | 13.90 - 14.50 | 1.2825 times |
| Wed 26 March 2025 | 14.82 (2.85%) | 14.72 | 14.60 - 15.43 | 0.7283 times |
| Mon 24 March 2025 | 14.41 (-1.37%) | 14.90 | 14.31 - 14.91 | 0.9657 times |
| Fri 21 March 2025 | 14.61 (-1.22%) | 14.50 | 14.11 - 14.86 | 2.495 times |
| Thu 20 March 2025 | 14.79 (-2.5%) | 15.09 | 14.74 - 15.68 | 0.7954 times |
| Wed 19 March 2025 | 15.17 (-0.13%) | 15.21 | 15.10 - 15.57 | 0.7136 times |
| Tue 18 March 2025 | 15.19 (-4.28%) | 15.78 | 14.93 - 15.79 | 0.65 times |
| Mon 17 March 2025 | 15.87 (6.72%) | 14.78 | 14.78 - 16.18 | 0.9182 times |
| Fri 14 March 2025 | 14.87 (-5.59%) | 15.96 | 14.81 - 15.96 | 0.737 times |
| Thu 13 March 2025 | 15.75 (-2.17%) | 15.96 | 15.26 - 16.03 | 0.7142 times |
| Wed 12 March 2025 | 16.10 (-1.23%) | 16.61 | 15.74 - 16.71 | 0.7686 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 13.34 and 14.87
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.31 (-2.05%) | 14.90 | 13.90 - 15.43 | 0.7206 times |
| Fri 21 March 2025 | 14.61 (-1.75%) | 14.78 | 14.11 - 16.18 | 1.3491 times |
| Fri 14 March 2025 | 14.87 (-10.48%) | 16.55 | 14.81 - 17.95 | 1.0993 times |
| Fri 07 March 2025 | 16.61 (6.75%) | 15.48 | 13.89 - 17.07 | 1.4409 times |
| Fri 28 February 2025 | 15.56 (-14.08%) | 18.31 | 13.44 - 20.05 | 1.8929 times |
| Fri 21 February 2025 | 18.11 (-10.26%) | 20.13 | 17.74 - 20.21 | 0.7085 times |
| Fri 14 February 2025 | 20.18 (-1.85%) | 20.75 | 19.66 - 21.00 | 0.6457 times |
| Fri 07 February 2025 | 20.56 (-9.03%) | 22.01 | 20.52 - 22.65 | 0.5715 times |
| Fri 31 January 2025 | 22.60 (0.49%) | 22.65 | 22.21 - 24.41 | 0.9229 times |
| Fri 24 January 2025 | 22.49 (-9.24%) | 24.77 | 22.10 - 25.16 | 0.6486 times |
| Fri 17 January 2025 | 24.78 (0%) | 24.62 | 24.12 - 24.97 | 0.0995 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 12.07 and 16.13
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.31 (-8.03%) | 15.48 | 13.89 - 17.95 | 1.1421 times |
| Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9461 times |
| Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8107 times |
| Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8119 times |
| Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0358 times |
| Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8783 times |
| Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.1076 times |
| Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.2333 times |
| Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.7857 times |
| Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.2484 times |
| Fri 31 May 2024 | 39.16 (-23.08%) | 50.96 | 37.61 - 52.60 | 0.916 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.37 |
| 35 day DMA | 17.13 |
| 50 day DMA | 19.01 |
| 100 day DMA | 22.64 |
| 150 day DMA | 24.97 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.82 | 14.82 |
| 12 day EMA | 15.13 | 15.28 | 15.36 |
| 20 day EMA | 15.79 | 15.95 | 16.07 |
| 35 day EMA | 17.28 | 17.45 | 17.6 |
| 50 day EMA | 18.88 | 19.07 | 19.24 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.76 | 14.83 |
| 12 day SMA | 15.18 | 15.47 | 15.62 |
| 20 day SMA | 15.37 | 15.41 | 15.62 |
| 35 day SMA | 17.13 | 17.34 | 17.52 |
| 50 day SMA | 19.01 | 19.2 | 19.38 |
| 100 day SMA | 22.64 | 22.81 | 22.97 |
| 150 day SMA | 24.97 | 25.04 | 25.12 |
| 200 day SMA | 28.24 | 28.36 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.