OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 0.87 and 0.93

Daily Target 10.85
Daily Target 20.87
Daily Target 30.90666666666667
Daily Target 40.93
Daily Target 50.97

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 28 February 2025 0.90 (-3.23%) 0.90 0.88 - 0.94 0.2803 times
Thu 27 February 2025 0.93 (2.2%) 0.90 0.89 - 0.95 1.2787 times
Wed 26 February 2025 0.91 (4.6%) 0.87 0.85 - 0.91 0.5529 times
Tue 25 February 2025 0.87 (-2.25%) 0.88 0.85 - 0.89 0.5186 times
Mon 24 February 2025 0.89 (-1.11%) 0.93 0.88 - 0.93 0.2615 times
Fri 21 February 2025 0.90 (1.12%) 0.90 0.89 - 0.93 1.2698 times
Thu 20 February 2025 0.89 (5.95%) 0.88 0.85 - 0.97 3.9834 times
Wed 19 February 2025 0.84 (1.2%) 0.83 0.80 - 0.85 0.6981 times
Tue 18 February 2025 0.83 (0%) 0.82 0.82 - 0.85 0.6482 times
Fri 14 February 2025 0.83 (2.47%) 0.80 0.79 - 0.83 0.5086 times
Thu 13 February 2025 0.81 (1.25%) 0.82 0.79 - 0.82 0.2837 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 0.83 and 0.93

Weekly Target 10.8
Weekly Target 20.85
Weekly Target 30.9
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 28 February 2025 0.90 (0%) 0.93 0.85 - 0.95 1.1864 times
Fri 21 February 2025 0.90 (8.43%) 0.82 0.80 - 0.97 2.7074 times
Fri 14 February 2025 0.83 (3.75%) 0.83 0.75 - 0.85 1.6237 times
Fri 07 February 2025 0.80 (1.27%) 0.80 0.78 - 0.83 0.6291 times
Fri 31 January 2025 0.79 (-1.25%) 0.77 0.77 - 0.83 0.7032 times
Fri 24 January 2025 0.80 (-4.76%) 0.84 0.77 - 0.85 1.3314 times
Fri 17 January 2025 0.84 (0%) 0.83 0.82 - 0.84 0.1191 times
Fri 17 January 2025 0.84 (0%) 0.83 0.81 - 0.89 0.926 times
Fri 10 January 2025 0.84 (0%) 0.87 0.82 - 0.87 0.2959 times
Wed 08 January 2025 0.84 (0%) 0.84 0.81 - 0.87 0.4777 times
Fri 03 January 2025 0.84 (7.69%) 0.78 0.76 - 0.87 2.7873 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 0.83 and 1.05

Monthly Target 10.65
Monthly Target 20.78
Monthly Target 30.87333333333333
Monthly Target 41
Monthly Target 51.09

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 28 February 2025 0.90 (13.92%) 0.80 0.75 - 0.97 1.01 times
Fri 31 January 2025 0.79 (-1.25%) 0.80 0.77 - 0.89 0.9226 times
Tue 31 December 2024 0.80 (-4.76%) 0.85 0.76 - 0.86 1.3126 times
Tue 26 November 2024 0.84 (-16%) 1.00 0.81 - 1.04 0.9189 times
Thu 31 October 2024 1.00 (16.28%) 0.85 0.84 - 1.00 1.2004 times
Mon 30 September 2024 0.86 (-1.15%) 0.86 0.84 - 0.90 0.4207 times
Fri 30 August 2024 0.87 (-19.44%) 1.08 0.86 - 1.10 0.6519 times
Wed 31 July 2024 1.08 (-2.7%) 1.11 0.97 - 1.12 1.1255 times
Fri 28 June 2024 1.11 (15.63%) 0.98 0.96 - 1.53 1.8751 times
Fri 31 May 2024 0.96 (11.63%) 0.85 0.84 - 1.03 0.5622 times
Tue 30 April 2024 0.86 (-1.15%) 0.87 0.84 - 0.94 0.3977 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.87
20 day DMA 0.84
35 day DMA 0.83
50 day DMA 0.83
100 day DMA 0.86
150 day DMA 0.88
200 day DMA 0.93

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.89
12 day EMA0.870.860.85
20 day EMA0.860.860.85
35 day EMA0.840.840.83
50 day EMA0.820.820.82

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.89
12 day SMA0.870.860.85
20 day SMA0.840.840.83
35 day SMA0.830.830.83
50 day SMA0.830.830.82
100 day SMA0.860.860.86
150 day SMA0.880.880.88
200 day SMA0.930.930.93
Back to top | Use Dark Theme