Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 17.9 and 18.56
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.08 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.33 (-1.72%) | 18.66 | 18.13 - 18.79 | 1.2515 times | Thu 30 January 2025 | 18.65 (-0.32%) | 18.91 | 18.57 - 19.07 | 0.6891 times | Wed 29 January 2025 | 18.71 (0.65%) | 18.59 | 18.48 - 18.88 | 0.6636 times | Tue 28 January 2025 | 18.59 (1.2%) | 18.38 | 18.08 - 18.69 | 0.724 times | Mon 27 January 2025 | 18.37 (0.11%) | 18.24 | 18.24 - 18.63 | 0.9235 times | Fri 24 January 2025 | 18.35 (0.38%) | 18.18 | 17.72 - 18.68 | 1.2723 times | Thu 23 January 2025 | 18.28 (-0.54%) | 18.20 | 18.01 - 18.29 | 1.27 times | Wed 22 January 2025 | 18.38 (0.11%) | 18.85 | 18.21 - 18.96 | 1.4402 times | Tue 21 January 2025 | 18.36 (1.27%) | 18.32 | 18.09 - 18.46 | 0.99 times | Fri 17 January 2025 | 18.13 (0%) | 18.11 | 17.81 - 18.45 | 0.7758 times | Fri 17 January 2025 | 18.13 (1.12%) | 18.11 | 17.81 - 18.45 | 0.7758 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 18.21 and 19.2
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.33 (-0.11%) | 18.24 | 18.08 - 19.07 | 0.8063 times | Fri 24 January 2025 | 18.35 (1.21%) | 18.32 | 17.72 - 18.96 | 0.943 times | Fri 17 January 2025 | 18.13 (0%) | 18.11 | 17.81 - 18.45 | 0.1471 times | Fri 17 January 2025 | 18.13 (6.65%) | 16.85 | 16.79 - 18.45 | 1.5963 times | Fri 10 January 2025 | 17.00 (-0.76%) | 16.99 | 16.53 - 17.21 | 1.4632 times | Wed 08 January 2025 | 17.13 (-1.27%) | 17.33 | 16.71 - 17.75 | 0.9377 times | Fri 03 January 2025 | 17.35 (-1.03%) | 17.45 | 17.09 - 17.84 | 0.7719 times | Fri 27 December 2024 | 17.53 (0.57%) | 17.43 | 17.05 - 17.84 | 0.7687 times | Fri 20 December 2024 | 17.43 (-2.95%) | 17.78 | 16.87 - 18.41 | 1.7033 times | Fri 13 December 2024 | 17.96 (-7.14%) | 18.61 | 17.80 - 18.91 | 0.8624 times | Tue 26 November 2024 | 19.34 (0%) | 19.11 | 18.83 - 19.36 | 0.472 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 17.43 and 19.97
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.7533 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.4677 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.3197 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.814 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.7975 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.2665 times | Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 1.0904 times | Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 1.0409 times | Fri 31 May 2024 | 13.73 (5.62%) | 13.02 | 12.59 - 15.90 | 1.3035 times | Tue 30 April 2024 | 13.00 (-10.47%) | 14.60 | 12.82 - 14.67 | 1.1466 times | Thu 28 March 2024 | 14.52 (11.18%) | 13.11 | 12.75 - 14.76 | 1.3902 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.17 |
| 150 day DMA | 16.68 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.55 | 18.5 |
| 12 day EMA | 18.3 | 18.29 | 18.23 |
| 20 day EMA | 18.15 | 18.13 | 18.07 |
| 35 day EMA | 18.13 | 18.12 | 18.09 |
| 50 day EMA | 18.15 | 18.14 | 18.12 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.53 | 18.46 |
| 12 day SMA | 18.35 | 18.32 | 18.22 |
| 20 day SMA | 17.94 | 17.89 | 17.82 |
| 35 day SMA | 17.79 | 17.79 | 17.79 |
| 50 day SMA | 18.05 | 18.08 | 18.1 |
| 100 day SMA | 17.17 | 17.16 | 17.15 |
| 150 day SMA | 16.68 | 16.64 | 16.6 |
| 200 day SMA | 15.92 | 15.9 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.