Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 40.26 and 41.01
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.59 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 40.77 (0%) | 41.25 | 40.50 - 41.25 | 0.3198 times | Thu 16 January 2025 | 40.77 (0.49%) | 40.66 | 40.16 - 41.06 | 0.4089 times | Wed 15 January 2025 | 40.57 (-1.62%) | 42.29 | 40.52 - 42.30 | 0.6275 times | Tue 14 January 2025 | 41.24 (2.92%) | 40.40 | 39.83 - 41.47 | 0.8178 times | Mon 13 January 2025 | 40.07 (4.98%) | 37.88 | 37.88 - 40.44 | 1.2632 times | Fri 10 January 2025 | 38.17 (-0.99%) | 38.45 | 37.27 - 38.74 | 0.9393 times | Wed 08 January 2025 | 38.55 (0%) | 40.44 | 38.29 - 40.45 | 2.1619 times | Wed 08 January 2025 | 38.55 (-5.49%) | 40.44 | 38.29 - 40.45 | 2.1619 times | Tue 07 January 2025 | 40.79 (-2.65%) | 42.36 | 40.79 - 42.36 | 0.5668 times | Mon 06 January 2025 | 41.90 (1.45%) | 41.83 | 41.75 - 42.94 | 0.7328 times | Fri 03 January 2025 | 41.30 (0.73%) | 40.81 | 40.47 - 41.67 | 0.7602 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 39.33 and 43.75
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 40.77 (6.81%) | 37.88 | 37.88 - 42.30 | 1.1485 times | Fri 10 January 2025 | 38.17 (-0.99%) | 40.44 | 37.27 - 40.45 | 1.0362 times | Wed 08 January 2025 | 38.55 (-6.66%) | 41.83 | 38.29 - 42.94 | 1.1566 times | Fri 03 January 2025 | 41.30 (-0.48%) | 41.07 | 40.47 - 42.78 | 0.9265 times | Fri 27 December 2024 | 41.50 (-2.79%) | 42.65 | 41.03 - 43.17 | 0.9192 times | Fri 20 December 2024 | 42.69 (-5.72%) | 46.20 | 40.38 - 46.29 | 1.9777 times | Fri 13 December 2024 | 45.28 (-8.53%) | 46.68 | 44.79 - 48.34 | 1.3541 times | Tue 26 November 2024 | 49.50 (0%) | 49.63 | 48.70 - 50.00 | 0.1529 times | Tue 26 November 2024 | 49.50 (-1.9%) | 51.55 | 48.70 - 52.05 | 0.3679 times | Fri 22 November 2024 | 50.46 (-3.48%) | 52.85 | 48.61 - 52.85 | 0.9604 times | Fri 15 November 2024 | 52.28 (-3.63%) | 54.39 | 51.97 - 55.80 | 1.001 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 36.19 and 41.86
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 46 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 40.77 (-2.86%) | 42.18 | 37.27 - 42.94 | 0.5767 times | Tue 31 December 2024 | 41.97 (-15.21%) | 46.68 | 40.38 - 48.34 | 0.704 times | Tue 26 November 2024 | 49.50 (-3.17%) | 51.15 | 48.61 - 57.81 | 0.6172 times | Thu 31 October 2024 | 51.12 (2.4%) | 49.76 | 46.81 - 53.14 | 0.7148 times | Mon 30 September 2024 | 49.92 (5.76%) | 47.76 | 44.32 - 52.75 | 1.3555 times | Fri 30 August 2024 | 47.20 (-10.23%) | 52.90 | 43.86 - 52.90 | 0.891 times | Wed 31 July 2024 | 52.58 (2.54%) | 51.62 | 47.79 - 54.73 | 1.4389 times | Fri 28 June 2024 | 51.28 (-13.39%) | 60.07 | 49.93 - 61.88 | 2.7136 times | Fri 31 May 2024 | 59.21 (-10.64%) | 66.31 | 58.02 - 68.50 | 0.6134 times | Tue 30 April 2024 | 66.26 (-6.58%) | 70.45 | 66.07 - 75.15 | 0.3748 times | Thu 28 March 2024 | 70.93 (1.84%) | 69.51 | 67.78 - 74.59 | 0.3018 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.31 |
| 20 day DMA | 41.03 |
| 35 day DMA | 43.81 |
| 50 day DMA | 46.46 |
| 100 day DMA | 47.59 |
| 150 day DMA | 48.79 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.43 | 40.26 |
| 12 day EMA | 40.73 | 40.72 | 40.71 |
| 20 day EMA | 41.6 | 41.69 | 41.79 |
| 35 day EMA | 43.71 | 43.88 | 44.06 |
| 50 day EMA | 46.12 | 46.34 | 46.57 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.16 | 39.72 |
| 12 day SMA | 40.31 | 40.41 | 40.53 |
| 20 day SMA | 41.03 | 41.11 | 41.28 |
| 35 day SMA | 43.81 | 44.1 | 44.43 |
| 50 day SMA | 46.46 | 46.64 | 46.8 |
| 100 day SMA | 47.59 | 47.65 | 47.72 |
| 150 day SMA | 48.79 | 48.93 | 49.07 |
| 200 day SMA | 53.16 | 53.31 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.