Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 105.21 and 110.09
| Daily Target 1 | 104.28 |
| Daily Target 2 | 106.14 |
| Daily Target 3 | 109.16333333333 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 114.04 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.99 (-5.29%) | 110.10 | 107.31 - 112.19 | 0.8864 times |
| Wed 26 March 2025 | 114.02 (-2.03%) | 116.70 | 113.06 - 117.17 | 0.7215 times |
| Mon 24 March 2025 | 116.38 (2.32%) | 115.80 | 114.65 - 118.07 | 1.1375 times |
| Fri 21 March 2025 | 113.74 (0.83%) | 111.74 | 110.65 - 115.02 | 1.0792 times |
| Thu 20 March 2025 | 112.80 (-1.12%) | 112.29 | 111.64 - 114.95 | 0.7179 times |
| Wed 19 March 2025 | 114.08 (1.03%) | 113.39 | 112.26 - 115.44 | 1.1603 times |
| Tue 18 March 2025 | 112.92 (-2.35%) | 114.83 | 112.17 - 115.37 | 0.6302 times |
| Mon 17 March 2025 | 115.64 (2.75%) | 112.88 | 112.60 - 116.81 | 1.2243 times |
| Fri 14 March 2025 | 112.55 (5.55%) | 109.14 | 108.52 - 113.76 | 1.3687 times |
| Thu 13 March 2025 | 106.63 (-1.98%) | 107.85 | 105.46 - 109.47 | 1.074 times |
| Wed 12 March 2025 | 108.78 (1.66%) | 109.23 | 107.04 - 110.82 | 0.7401 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 102.27 and 113.03
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 111.12333333333 |
| Weekly Target 4 | 114.94 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.99 (-5.06%) | 115.80 | 107.31 - 118.07 | 0.5752 times |
| Fri 21 March 2025 | 113.74 (1.06%) | 112.88 | 110.65 - 116.81 | 1.0081 times |
| Fri 14 March 2025 | 112.55 (0.1%) | 111.01 | 104.92 - 113.76 | 1.2375 times |
| Fri 07 March 2025 | 112.44 (24.26%) | 91.81 | 86.88 - 116.96 | 2.9347 times |
| Fri 28 February 2025 | 90.49 (-2.44%) | 93.26 | 87.38 - 93.46 | 0.8149 times |
| Fri 21 February 2025 | 92.75 (-3.68%) | 96.69 | 92.00 - 98.00 | 0.5299 times |
| Fri 14 February 2025 | 96.29 (-0.73%) | 97.80 | 94.50 - 100.60 | 0.7372 times |
| Fri 07 February 2025 | 97.00 (2.95%) | 92.50 | 91.60 - 98.82 | 0.6986 times |
| Fri 31 January 2025 | 94.22 (6.03%) | 87.10 | 86.45 - 96.03 | 0.9285 times |
| Fri 24 January 2025 | 88.86 (1.8%) | 88.44 | 86.25 - 91.08 | 0.5354 times |
| Fri 17 January 2025 | 87.29 (0%) | 87.38 | 85.90 - 87.49 | 0.2175 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 97.44 and 128.63
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 90.56 |
| Monthly Target 3 | 104.31333333333 |
| Monthly Target 4 | 121.75 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.99 (19.34%) | 91.81 | 86.88 - 118.07 | 1.7946 times |
| Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.867 times |
| Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.1752 times |
| Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 1.0023 times |
| Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.9227 times |
| Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.8347 times |
| Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.9213 times |
| Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.164 times |
| Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.6249 times |
| Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.6934 times |
| Fri 31 May 2024 | 88.68 (-4.62%) | 94.16 | 86.25 - 104.11 | 0.8989 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 111.88 |
| 20 day DMA | 108.14 |
| 35 day DMA | 102.71 |
| 50 day DMA | 98.99 |
| 100 day DMA | 89 |
| 150 day DMA | 85.74 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 114.09 | 114.13 |
| 12 day EMA | 111.02 | 111.57 | 111.13 |
| 20 day EMA | 108.36 | 108.4 | 107.81 |
| 35 day EMA | 104.04 | 103.81 | 103.21 |
| 50 day EMA | 99.16 | 98.8 | 98.18 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 114.2 | 113.98 |
| 12 day SMA | 111.88 | 111.64 | 111.51 |
| 20 day SMA | 108.14 | 107.22 | 105.99 |
| 35 day SMA | 102.71 | 102.32 | 101.73 |
| 50 day SMA | 98.99 | 98.49 | 97.88 |
| 100 day SMA | 89 | 88.64 | 88.24 |
| 150 day SMA | 85.74 | 85.66 | 85.52 |
| 200 day SMA | 87.21 | 87.12 | 86.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.