OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 1.07 and 1.16

Daily Target 11.05
Daily Target 21.09
Daily Target 31.1433333333333
Daily Target 41.18
Daily Target 51.23

Daily price and volume Olb Group

Date Closing Open Range Volume
Tue 25 February 2025 1.12 (-5.88%) 1.20 1.11 - 1.20 1.3697 times
Mon 24 February 2025 1.19 (-5.56%) 1.26 1.17 - 1.26 1.0424 times
Fri 21 February 2025 1.26 (-3.82%) 1.31 1.25 - 1.31 1.0121 times
Thu 20 February 2025 1.31 (-2.24%) 1.35 1.31 - 1.35 0.1758 times
Wed 19 February 2025 1.34 (-4.96%) 1.40 1.34 - 1.40 0.5697 times
Tue 18 February 2025 1.41 (-3.42%) 1.46 1.40 - 1.46 1.3273 times
Fri 14 February 2025 1.46 (1.39%) 1.44 1.42 - 1.50 0.7758 times
Thu 13 February 2025 1.44 (9.09%) 1.37 1.37 - 1.45 3.0727 times
Wed 12 February 2025 1.32 (-4.35%) 1.37 1.30 - 1.42 0.4242 times
Tue 11 February 2025 1.38 (-0.72%) 1.40 1.37 - 1.40 0.2303 times
Mon 10 February 2025 1.39 (-1.42%) 1.40 1.30 - 1.40 0.7697 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.04 and 1.19

Weekly Target 11.01
Weekly Target 21.07
Weekly Target 31.1633333333333
Weekly Target 41.22
Weekly Target 51.31

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Tue 25 February 2025 1.12 (-11.11%) 1.26 1.11 - 1.26 0.1782 times
Fri 21 February 2025 1.26 (-13.7%) 1.46 1.25 - 1.46 0.2279 times
Fri 14 February 2025 1.46 (3.55%) 1.40 1.30 - 1.50 0.3895 times
Fri 07 February 2025 1.41 (4.44%) 1.35 1.31 - 1.52 0.6156 times
Fri 31 January 2025 1.35 (1.5%) 1.41 1.12 - 1.64 2.1119 times
Fri 24 January 2025 1.33 (-31.09%) 1.93 1.20 - 2.22 5.9176 times
Fri 17 January 2025 1.93 (0%) 1.89 1.88 - 1.93 0.0116 times
Fri 17 January 2025 1.93 (10.29%) 1.76 1.70 - 1.96 0.266 times
Fri 10 January 2025 1.75 (-6.42%) 1.95 1.67 - 1.95 0.0775 times
Wed 08 January 2025 1.87 (-5.56%) 2.00 1.87 - 2.11 0.2042 times
Fri 03 January 2025 1.98 (5.32%) 1.78 1.77 - 2.19 0.7195 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.91 and 1.32

Monthly Target 10.84
Monthly Target 20.98
Monthly Target 31.25
Monthly Target 41.39
Monthly Target 51.66

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Tue 25 February 2025 1.12 (-17.04%) 1.35 1.11 - 1.52 0.2511 times
Fri 31 January 2025 1.35 (-34.78%) 2.06 1.12 - 2.22 1.5714 times
Tue 31 December 2024 2.07 (20.35%) 1.93 1.51 - 2.19 0.4532 times
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 2.3293 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 0.755 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.1868 times
Fri 30 August 2024 2.37 (-8.49%) 2.46 1.75 - 2.86 0.1046 times
Wed 31 July 2024 2.59 (-13.67%) 2.90 2.42 - 3.34 0.1418 times
Fri 28 June 2024 3.00 (-11.5%) 3.38 2.50 - 4.00 0.2603 times
Fri 31 May 2024 3.39 (653.33%) 0.43 0.38 - 5.94 3.9464 times
Tue 30 April 2024 0.45 (-21.05%) 0.60 0.28 - 0.62 5.9331 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.34
20 day DMA 1.36
35 day DMA 1.54
50 day DMA 1.62
100 day DMA 1.89
150 day DMA 2.03
200 day DMA 2.38

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.281.33
12 day EMA1.311.351.38
20 day EMA1.381.411.43
35 day EMA1.51.521.54
50 day EMA1.61.621.64

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.31.36
12 day SMA1.341.361.38
20 day SMA1.361.371.38
35 day SMA1.541.571.59
50 day SMA1.621.631.65
100 day SMA1.891.91.92
150 day SMA2.032.052.06
200 day SMA2.382.382.38
Back to top | Use Dark Theme