Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 143.95 and 147.6
| Daily Target 1 | 143.2 |
| Daily Target 2 | 144.7 |
| Daily Target 3 | 146.85 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 150.5 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 146.20 (-0.89%) | 148.04 | 145.35 - 149.00 | 0.62 times | Mon 30 December 2024 | 147.52 (-1.46%) | 147.69 | 145.26 - 148.71 | 0.8515 times | Fri 27 December 2024 | 149.70 (-0.76%) | 150.47 | 147.77 - 151.66 | 1.0613 times | Thu 26 December 2024 | 150.84 (-1.71%) | 151.48 | 150.80 - 153.84 | 0.4587 times | Tue 24 December 2024 | 153.46 (1.33%) | 151.51 | 150.84 - 154.42 | 0.3237 times | Mon 23 December 2024 | 151.44 (1.28%) | 149.60 | 149.53 - 152.46 | 0.8263 times | Fri 20 December 2024 | 149.53 (-0.7%) | 150.20 | 149.23 - 153.55 | 3.1337 times | Thu 19 December 2024 | 150.59 (0.99%) | 150.98 | 149.86 - 153.79 | 0.9112 times | Wed 18 December 2024 | 149.11 (-4.32%) | 156.42 | 148.09 - 159.64 | 1.0295 times | Tue 17 December 2024 | 155.85 (-2.06%) | 158.00 | 154.60 - 159.49 | 0.784 times | Mon 16 December 2024 | 159.12 (-2.26%) | 162.25 | 158.32 - 164.94 | 1.959 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 143.86 and 147.6
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 144.64 |
| Weekly Target 3 | 146.82 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 146.20 (-2.34%) | 147.69 | 145.26 - 149.00 | 0.3659 times | Fri 27 December 2024 | 149.70 (0.11%) | 149.60 | 147.77 - 154.42 | 0.664 times | Fri 20 December 2024 | 149.53 (-8.15%) | 162.25 | 148.09 - 164.94 | 1.944 times | Fri 13 December 2024 | 162.80 (0.62%) | 158.11 | 154.67 - 163.69 | 1.0049 times | Tue 26 November 2024 | 161.80 (0%) | 169.15 | 160.73 - 169.42 | 0.3415 times | Tue 26 November 2024 | 161.80 (-3.92%) | 170.45 | 160.73 - 173.45 | 0.8802 times | Fri 22 November 2024 | 168.41 (2.67%) | 164.89 | 162.55 - 169.30 | 1.1709 times | Fri 15 November 2024 | 164.03 (-8.81%) | 179.51 | 162.06 - 179.51 | 1.1138 times | Fri 08 November 2024 | 179.88 (-0.21%) | 180.00 | 178.68 - 189.58 | 0.969 times | Fri 01 November 2024 | 180.25 (-10.83%) | 203.09 | 178.22 - 214.57 | 1.5458 times | Fri 25 October 2024 | 202.15 (-1.02%) | 203.35 | 197.53 - 206.19 | 0.5691 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 135.89 and 155.57
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 152.13333333333 |
| Monthly Target 4 | 159.01 |
| Monthly Target 5 | 171.81 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 146.20 (-9.64%) | 158.11 | 145.26 - 164.94 | 1.0799 times | Tue 26 November 2024 | 161.80 (-10.27%) | 180.33 | 160.73 - 189.58 | 1.2989 times | Thu 31 October 2024 | 180.32 (-14.09%) | 208.61 | 178.22 - 214.57 | 1.1168 times | Mon 30 September 2024 | 209.90 (8.35%) | 192.60 | 178.12 - 215.90 | 1.4134 times | Fri 30 August 2024 | 193.72 (-12.98%) | 221.32 | 156.58 - 224.28 | 1.1564 times | Wed 31 July 2024 | 222.62 (5.88%) | 210.25 | 205.74 - 237.00 | 1.011 times | Fri 28 June 2024 | 210.25 (19.66%) | 177.59 | 175.75 - 212.47 | 0.8634 times | Fri 31 May 2024 | 175.70 (11.22%) | 155.62 | 152.21 - 181.78 | 0.7552 times | Tue 30 April 2024 | 157.98 (-6.22%) | 168.20 | 148.75 - 168.65 | 0.5717 times | Thu 28 March 2024 | 168.45 (-3.42%) | 174.71 | 155.90 - 176.25 | 0.7333 times | Thu 29 February 2024 | 174.42 (2.74%) | 171.00 | 166.36 - 189.18 | 0.7132 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 149.54 |
| 12 day DMA | 152.18 |
| 20 day DMA | 156.14 |
| 35 day DMA | 163.46 |
| 50 day DMA | 175.25 |
| 100 day DMA | 184.73 |
| 150 day DMA | 192.25 |
| 200 day DMA | 185.26 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 150 | 151.24 |
| 12 day EMA | 152.12 | 153.2 | 154.23 |
| 20 day EMA | 156.37 | 157.44 | 158.48 |
| 35 day EMA | 165.95 | 167.11 | 168.26 |
| 50 day EMA | 175.44 | 176.63 | 177.82 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.54 | 150.59 | 150.99 |
| 12 day SMA | 152.18 | 153.42 | 154.55 |
| 20 day SMA | 156.14 | 157.18 | 158.1 |
| 35 day SMA | 163.46 | 164.43 | 166.02 |
| 50 day SMA | 175.25 | 176.4 | 177.67 |
| 100 day SMA | 184.73 | 185.4 | 186.15 |
| 150 day SMA | 192.25 | 192.45 | 192.64 |
| 200 day SMA | 185.26 | 185.36 | 185.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.