Login or Join
HomepageOllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 112.94 and 116.33
| Daily Target 1 | 110.38 |
| Daily Target 2 | 112.11 |
| Daily Target 3 | 113.76666666667 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 117.16 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 113.85 (0.71%) | 112.57 | 112.03 - 115.42 | 0.4867 times | Mon 27 January 2025 | 113.05 (0.12%) | 112.62 | 110.25 - 113.14 | 0.5822 times | Fri 24 January 2025 | 112.91 (0.85%) | 112.07 | 112.07 - 114.10 | 0.4697 times | Thu 23 January 2025 | 111.96 (0.62%) | 110.64 | 109.81 - 112.00 | 0.7835 times | Wed 22 January 2025 | 111.27 (-2.1%) | 112.57 | 110.40 - 113.69 | 0.931 times | Tue 21 January 2025 | 113.66 (6.36%) | 108.13 | 108.08 - 113.76 | 1.3742 times | Fri 17 January 2025 | 106.86 (0%) | 104.85 | 104.29 - 107.16 | 1.2417 times | Fri 17 January 2025 | 106.86 (2.28%) | 104.85 | 104.29 - 107.16 | 1.2417 times | Thu 16 January 2025 | 104.48 (7.71%) | 100.96 | 100.90 - 105.35 | 1.5826 times | Wed 15 January 2025 | 97.00 (-2.64%) | 100.94 | 96.52 - 101.79 | 1.3067 times | Tue 14 January 2025 | 99.63 (-1.6%) | 101.44 | 98.36 - 101.60 | 0.8577 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 112.05 and 117.22
| Weekly Target 1 | 108 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 113.17333333333 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 118.34 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 113.85 (0.83%) | 112.62 | 110.25 - 115.42 | 0.2787 times | Fri 24 January 2025 | 112.91 (5.66%) | 108.13 | 108.08 - 114.10 | 0.9278 times | Fri 17 January 2025 | 106.86 (0%) | 104.85 | 104.29 - 107.16 | 0.3238 times | Fri 17 January 2025 | 106.86 (0.47%) | 105.50 | 96.52 - 107.16 | 1.6869 times | Fri 10 January 2025 | 106.36 (1.83%) | 103.30 | 102.38 - 107.53 | 0.436 times | Wed 08 January 2025 | 104.45 (-2.04%) | 106.61 | 102.38 - 107.25 | 0.686 times | Fri 03 January 2025 | 106.63 (-9.33%) | 115.32 | 106.17 - 115.77 | 1.1487 times | Fri 27 December 2024 | 117.60 (-0.26%) | 117.71 | 116.22 - 120.01 | 0.5587 times | Fri 20 December 2024 | 117.91 (4.56%) | 113.00 | 112.09 - 120.03 | 1.6903 times | Fri 13 December 2024 | 112.77 (11.76%) | 101.86 | 97.50 - 115.98 | 2.2632 times | Tue 26 November 2024 | 100.90 (0%) | 100.31 | 98.57 - 100.96 | 0.2173 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 105.19 and 124.09
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 108.59666666667 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 113.85 (3.75%) | 110.12 | 96.52 - 115.42 | 0.9025 times | Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 0.9576 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.8655 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9265 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 0.9083 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.2848 times | Wed 31 July 2024 | 97.64 (-0.54%) | 98.79 | 95.00 - 104.98 | 0.9888 times | Fri 28 June 2024 | 98.17 (19.09%) | 82.15 | 81.15 - 100.44 | 1.331 times | Fri 31 May 2024 | 82.43 (12.7%) | 72.80 | 70.17 - 82.96 | 0.8467 times | Tue 30 April 2024 | 73.14 (-8.08%) | 78.76 | 68.05 - 78.76 | 0.9882 times | Thu 28 March 2024 | 79.57 (-0.75%) | 79.67 | 73.01 - 80.28 | 0.9325 times |
Indicator Analysis of OllieS
Please login to view indicator analysis. or View indicator analysis of OllieS OLLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 107.73 |
| 20 day DMA | 107.12 |
| 35 day DMA | 110.1 |
| 50 day DMA | 105.47 |
| 100 day DMA | 99.93 |
| 150 day DMA | 98.99 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 111.62 | 110.91 |
| 12 day EMA | 110.04 | 109.35 | 108.68 |
| 20 day EMA | 109.01 | 108.5 | 108.02 |
| 35 day EMA | 106.38 | 105.94 | 105.52 |
| 50 day EMA | 105.26 | 104.91 | 104.58 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 112.57 | 111.33 |
| 12 day SMA | 107.73 | 107.11 | 106.39 |
| 20 day SMA | 107.12 | 106.95 | 107.18 |
| 35 day SMA | 110.1 | 109.73 | 109.38 |
| 50 day SMA | 105.47 | 105.11 | 104.75 |
| 100 day SMA | 99.93 | 99.73 | 99.55 |
| 150 day SMA | 98.99 | 98.89 | 98.79 |
| 200 day SMA | 93.84 | 93.63 | 93.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.